37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 10,180 | 52週安値 | 6,190 | ||
---|---|---|---|---|---|
年初来高値 | 10,010 | 年初来安値 | 6,641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,250 | 7,251 | 7,070 | 7,119 | -7 | -0.1 | 251,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,340 | 6,370 | 6,240 | 6,300 | -60 | -0.9 | 627,800 | |
6,400 | 6,420 | 6,270 | 6,360 | -40 | -0.6 | 483,300 | |
6,400 | 6,430 | 6,330 | 6,400 | -170 | -2.6 | 405,400 | |
6,630 | 6,650 | 6,520 | 6,570 | +10 | +0.2 | 241,600 | |
6,630 | 6,650 | 6,370 | 6,560 | 0 | 0.0 | 384,800 | |
6,620 | 6,650 | 6,520 | 6,560 | -170 | -2.5 | 317,100 | |
6,750 | 6,780 | 6,620 | 6,730 | -90 | -1.3 | 314,200 | |
7,000 | 7,000 | 6,810 | 6,820 | -350 | -4.9 | 440,700 | |
7,090 | 7,190 | 7,050 | 7,170 | +60 | +0.8 | 181,400 | |
7,180 | 7,190 | 7,050 | 7,110 | +60 | +0.9 | 192,300 | |
7,010 | 7,080 | 6,950 | 7,050 | -130 | -1.8 | 219,000 | |
7,200 | 7,250 | 7,110 | 7,180 | -130 | -1.8 | 252,700 | |
7,290 | 7,380 | 7,240 | 7,310 | +150 | +2.1 | 302,500 | |
7,090 | 7,210 | 7,080 | 7,160 | +170 | +2.4 | 231,800 | |
7,100 | 7,130 | 6,930 | 6,990 | -60 | -0.9 | 496,300 | |
7,110 | 7,230 | 7,050 | 7,050 | +10 | +0.1 | 348,000 | |
7,180 | 7,190 | 7,030 | 7,040 | -90 | -1.3 | 501,800 | |
7,240 | 7,280 | 7,100 | 7,130 | -260 | -3.5 | 512,000 | |
7,450 | 7,590 | 7,380 | 7,390 | -110 | -1.5 | 407,700 | |
7,610 | 7,760 | 7,490 | 7,500 | -260 | -3.4 | 447,000 | |
7,900 | 7,910 | 7,710 | 7,760 | -100 | -1.3 | 230,800 | |
7,710 | 7,870 | 7,700 | 7,860 | +40 | +0.5 | 228,600 | |
7,720 | 7,820 | 7,680 | 7,820 | -10 | -0.1 | 252,700 | |
7,910 | 7,950 | 7,760 | 7,830 | -150 | -1.9 | 308,900 | |
7,840 | 7,980 | 7,770 | 7,980 | +150 | +1.9 | 247,900 | |
7,590 | 7,860 | 7,520 | 7,830 | +100 | +1.3 | 425,000 | |
7,780 | 7,840 | 7,670 | 7,730 | -190 | -2.4 | 406,500 | |
7,940 | 8,050 | 7,890 | 7,920 | -170 | -2.1 | 353,100 | |
8,210 | 8,210 | 7,970 | 8,090 | -140 | -1.7 | 577,200 | |
7,780 | 8,270 | 7,680 | 8,230 | +500 | +6.5 | 1,146,800 |