38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 10,180 | 52週安値 | 6,190 | ||
---|---|---|---|---|---|
年初来高値 | 10,010 | 年初来安値 | 6,641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,201 | 7,223 | 6,966 | 7,020 | -99 | -1.4 | 606,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,110 | 7,220 | 7,030 | 7,060 | +60 | +0.9 | 1,048,300 | |
6,950 | 7,120 | 6,920 | 7,000 | +30 | +0.4 | 1,034,000 | |
6,870 | 7,080 | 6,640 | 6,970 | +60 | +0.9 | 1,092,100 | |
7,000 | 7,150 | 6,870 | 6,910 | -170 | -2.4 | 991,200 | |
7,200 | 7,220 | 6,980 | 7,080 | -110 | -1.5 | 1,001,400 | |
6,890 | 7,210 | 6,740 | 7,190 | +290 | +4.2 | 2,077,900 | |
6,860 | 7,100 | 6,760 | 6,900 | +140 | +2.1 | 1,634,400 | |
6,620 | 6,930 | 6,520 | 6,760 | +220 | +3.4 | 1,792,100 | |
6,490 | 6,780 | 6,440 | 6,540 | +170 | +2.7 | 1,439,900 | |
6,050 | 6,380 | 6,030 | 6,370 | +240 | +3.9 | 997,700 | |
6,040 | 6,390 | 5,980 | 6,130 | +80 | +1.3 | 1,865,100 | |
7,000 | 7,050 | 5,970 | 6,050 | -1,000 | -14.2 | 3,262,100 | |
7,220 | 7,360 | 6,910 | 7,050 | -540 | -7.1 | 3,563,100 | |
7,910 | 7,960 | 7,370 | 7,590 | -290 | -3.7 | 1,625,600 | |
8,190 | 8,190 | 7,820 | 7,880 | -370 | -4.5 | 1,473,000 | |
8,100 | 8,430 | 8,050 | 8,250 | +200 | +2.5 | 1,008,800 | |
8,080 | 8,460 | 7,880 | 8,050 | 0 | 0.0 | 2,196,200 | |
7,510 | 8,130 | 7,440 | 8,050 | +560 | +7.5 | 1,968,400 | |
7,790 | 7,800 | 7,450 | 7,490 | -150 | -2.0 | 1,116,200 | |
7,700 | 7,930 | 7,500 | 7,640 | +90 | +1.2 | 2,413,000 | |
6,900 | 7,680 | 6,890 | 7,550 | +570 | +8.2 | 2,696,100 | |
7,310 | 7,430 | 6,980 | 6,980 | -640 | -8.4 | 2,414,900 | |
6,710 | 7,670 | 6,710 | 7,620 | +810 | +11.9 | 3,658,000 | |
7,250 | 7,300 | 6,710 | 6,810 | -710 | -9.4 | 3,557,800 | |
7,740 | 8,090 | 7,310 | 7,520 | -110 | -1.4 | 3,481,900 | |
8,710 | 9,250 | 7,600 | 7,630 | -930 | -10.9 | 10,766,100 | |
8,220 | 8,580 | 8,140 | 8,560 | +280 | +3.4 | 1,701,400 | |
8,550 | 8,810 | 8,260 | 8,280 | -620 | -7.0 | 1,707,000 | |
8,890 | 9,080 | 8,820 | 8,900 | -180 | -2.0 | 1,184,700 | |
9,030 | 9,270 | 8,790 | 9,080 | +180 | +2.0 | 1,687,800 |