38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 10,180 | 52週安値 | 6,190 | ||
---|---|---|---|---|---|
年初来高値 | 10,010 | 年初来安値 | 6,641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,201 | 7,223 | 6,966 | 7,020 | -99 | -1.4 | 606,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,090 | 10,090 | 9,080 | 9,480 | -810 | -7.9 | 6,153,500 | |
11,400 | 11,970 | 10,180 | 10,290 | -980 | -8.7 | 5,580,400 | |
11,470 | 11,750 | 10,820 | 11,270 | -120 | -1.1 | 3,829,600 | |
11,000 | 11,540 | 10,120 | 11,390 | +310 | +2.8 | 6,516,900 | |
9,500 | 11,660 | 9,350 | 11,080 | +2,330 | +26.6 | 12,305,200 | |
8,960 | 9,380 | 8,670 | 8,750 | -310 | -3.4 | 2,030,800 | |
8,740 | 9,430 | 8,720 | 9,060 | +170 | +1.9 | 2,866,000 | |
9,340 | 9,390 | 8,780 | 8,890 | -470 | -5.0 | 1,477,400 | |
9,670 | 9,680 | 8,810 | 9,360 | -230 | -2.4 | 3,231,000 | |
9,250 | 9,790 | 8,760 | 9,590 | +290 | +3.1 | 4,374,200 | |
8,930 | 9,460 | 8,930 | 9,300 | +500 | +5.7 | 2,914,300 | |
7,440 | 8,930 | 7,430 | 8,800 | +1,180 | +15.5 | 3,466,000 | |
7,630 | 7,990 | 7,310 | 7,620 | -10 | -0.1 | 2,698,900 | |
6,960 | 7,630 | 6,850 | 7,630 | +570 | +8.1 | 2,568,000 | |
7,730 | 7,760 | 6,720 | 7,060 | -560 | -7.3 | 3,943,600 | |
8,470 | 8,500 | 7,570 | 7,620 | -940 | -11.0 | 3,021,000 | |
8,480 | 8,900 | 8,320 | 8,560 | -250 | -2.8 | 2,588,000 | |
8,380 | 9,280 | 7,960 | 8,810 | +1,730 | +24.4 | 8,671,200 | |
7,160 | 7,330 | 6,730 | 7,080 | +180 | +2.6 | 2,848,600 | |
6,360 | 6,960 | 6,210 | 6,900 | +640 | +10.2 | 1,887,200 | |
6,050 | 6,600 | 5,990 | 6,260 | +310 | +5.2 | 1,355,300 | |
6,630 | 6,700 | 5,900 | 5,950 | -690 | -10.4 | 1,487,600 | |
7,030 | 7,090 | 6,550 | 6,640 | -390 | -5.5 | 1,166,000 | |
6,450 | 7,240 | 6,380 | 7,030 | +650 | +10.2 | 2,406,400 | |
6,160 | 6,650 | 6,070 | 6,380 | +390 | +6.5 | 2,681,400 | |
5,750 | 6,040 | 5,580 | 5,990 | +170 | +2.9 | 1,204,600 | |
6,300 | 6,330 | 5,780 | 5,820 | -400 | -6.4 | 1,275,300 | |
6,230 | 6,600 | 6,020 | 6,220 | +60 | +1.0 | 1,936,600 | |
6,470 | 6,500 | 5,960 | 6,160 | -350 | -5.4 | 1,728,200 | |
6,300 | 6,860 | 6,110 | 6,510 | +140 | +2.2 | 5,537,000 |