38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 10,180 | 52週安値 | 6,190 | ||
---|---|---|---|---|---|
年初来高値 | 10,010 | 年初来安値 | 6,641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,201 | 7,223 | 6,966 | 7,020 | -99 | -1.4 | 606,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 6,440 | 5,010 | 6,370 | +2,055 | +47.6 | 6,680,100 | |
4,515 | 4,515 | 4,205 | 4,315 | -70 | -1.6 | 1,023,700 | |
4,180 | 4,435 | 4,070 | 4,385 | +195 | +4.7 | 908,800 | |
4,115 | 4,240 | 4,100 | 4,190 | +80 | +1.9 | 535,400 | |
4,100 | 4,225 | 3,935 | 4,110 | +75 | +1.9 | 902,400 | |
4,280 | 4,310 | 3,850 | 4,035 | -280 | -6.5 | 1,045,400 | |
4,265 | 4,365 | 4,210 | 4,315 | +55 | +1.3 | 314,200 | |
4,485 | 4,505 | 4,235 | 4,260 | -180 | -4.1 | 692,200 | |
4,800 | 4,810 | 4,395 | 4,440 | -360 | -7.5 | 1,079,000 | |
5,050 | 5,050 | 4,670 | 4,800 | -200 | -4.0 | 1,028,500 | |
5,260 | 5,330 | 4,965 | 5,000 | -270 | -5.1 | 1,314,500 | |
4,350 | 5,340 | 4,315 | 5,270 | +985 | +23.0 | 2,582,700 | |
4,655 | 4,660 | 4,050 | 4,285 | -365 | -7.8 | 1,690,900 | |
3,870 | 4,650 | 3,635 | 4,650 | +765 | +19.7 | 3,504,200 | |
3,860 | 3,915 | 3,460 | 3,885 | +120 | +3.2 | 1,459,400 | |
4,300 | 4,355 | 3,615 | 3,765 | -470 | -11.1 | 1,432,100 | |
4,365 | 4,570 | 4,220 | 4,235 | -50 | -1.2 | 1,217,700 | |
4,200 | 4,420 | 4,050 | 4,285 | +120 | +2.9 | 1,004,600 | |
4,070 | 4,200 | 3,920 | 4,165 | +60 | +1.5 | 964,200 | |
4,025 | 4,410 | 3,975 | 4,105 | +10 | +0.2 | 1,538,000 | |
4,425 | 4,495 | 4,065 | 4,095 | -285 | -6.5 | 1,702,000 | |
4,340 | 4,670 | 4,280 | 4,380 | -50 | -1.1 | 1,630,600 | |
4,390 | 4,670 | 4,300 | 4,430 | +60 | +1.4 | 2,639,600 | |
3,930 | 4,475 | 3,780 | 4,370 | +495 | +12.8 | 2,607,100 | |
3,700 | 3,950 | 3,645 | 3,875 | +130 | +3.5 | 1,164,200 | |
3,630 | 3,860 | 3,340 | 3,745 | +65 | +1.8 | 2,755,000 | |
3,500 | 4,095 | 3,500 | 3,680 | +235 | +6.8 | 4,134,700 | |
3,060 | 3,445 | 2,749 | 3,445 | +486 | +16.4 | 1,544,200 | |
2,950 | 3,020 | 2,805 | 2,959 | +139 | +4.9 | 1,701,200 | |
2,562 | 2,834 | 2,562 | 2,820 | +334 | +13.4 | 1,129,200 |