38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 10,180 | 52週安値 | 6,190 | ||
---|---|---|---|---|---|
年初来高値 | 10,010 | 年初来安値 | 6,641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,201 | 7,223 | 6,966 | 7,020 | -99 | -1.4 | 606,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,040 | 9,220 | 8,590 | 8,900 | -200 | -2.2 | 1,335,700 | |
8,810 | 9,160 | 8,760 | 9,100 | +250 | +2.8 | 1,645,300 | |
8,400 | 9,340 | 8,270 | 8,850 | +300 | +3.5 | 3,230,700 | |
8,310 | 8,640 | 8,200 | 8,550 | +310 | +3.8 | 1,514,400 | |
8,570 | 8,600 | 7,960 | 8,240 | -180 | -2.1 | 2,757,800 | |
7,960 | 8,680 | 7,800 | 8,420 | +430 | +5.4 | 3,657,500 | |
9,300 | 9,310 | 7,930 | 7,990 | -1,130 | -12.4 | 4,366,200 | |
9,150 | 9,280 | 8,580 | 9,120 | 0 | 0.0 | 5,254,400 | |
12,100 | 12,560 | 8,700 | 9,120 | -2,440 | -21.1 | 16,019,700 | |
11,120 | 11,900 | 11,060 | 11,560 | +240 | +2.1 | 3,416,500 | |
10,700 | 11,480 | 10,580 | 11,320 | +900 | +8.6 | 2,931,800 | |
11,220 | 11,650 | 9,950 | 10,420 | -710 | -6.4 | 4,575,200 | |
11,170 | 11,330 | 10,550 | 11,130 | +340 | +3.2 | 2,432,300 | |
11,210 | 11,390 | 10,510 | 10,790 | -470 | -4.2 | 2,764,000 | |
11,200 | 11,520 | 11,080 | 11,260 | -130 | -1.1 | 1,320,000 | |
11,500 | 11,770 | 10,590 | 11,390 | -320 | -2.7 | 3,941,300 | |
11,260 | 12,450 | 11,220 | 11,710 | +370 | +3.3 | 5,246,800 | |
11,070 | 12,050 | 10,740 | 11,340 | +100 | +0.9 | 7,091,400 | |
12,690 | 12,840 | 11,230 | 11,240 | -1,540 | -12.1 | 6,397,300 | |
11,560 | 12,880 | 11,170 | 12,780 | +1,110 | +9.5 | 8,935,100 | |
10,250 | 11,780 | 9,880 | 11,670 | +1,520 | +15.0 | 6,476,300 | |
7,130 | 10,690 | 6,950 | 10,150 | +3,240 | +46.9 | 10,289,000 | |
7,540 | 7,550 | 6,790 | 6,910 | -930 | -11.9 | 4,796,100 | |
8,160 | 8,570 | 7,820 | 7,840 | -420 | -5.1 | 3,325,600 | |
7,820 | 8,270 | 7,630 | 8,260 | +160 | +2.0 | 2,859,900 | |
8,510 | 8,640 | 7,820 | 8,100 | -750 | -8.5 | 3,245,500 | |
8,510 | 9,120 | 8,330 | 8,850 | +320 | +3.8 | 3,720,900 | |
7,850 | 8,790 | 7,800 | 8,530 | +620 | +7.8 | 6,089,200 | |
8,300 | 8,810 | 7,500 | 7,910 | -570 | -6.7 | 7,557,800 | |
9,480 | 9,960 | 8,270 | 8,480 | -1,000 | -10.5 | 7,467,800 |