38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 655 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 554 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 624 | 611 | 619 | -3 | -0.5 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 554 | 529 | 549 | +39 | +7.6 | 153,200 | |
508 | 513 | 506 | 510 | +4 | +0.8 | 13,200 | |
507 | 508 | 502 | 506 | +1 | +0.2 | 10,700 | |
510 | 510 | 503 | 505 | +5 | +1.0 | 5,700 | |
499 | 501 | 498 | 500 | 0 | 0.0 | 2,200 | |
500 | 500 | 498 | 500 | +2 | +0.4 | 3,300 | |
503 | 503 | 496 | 498 | -4 | -0.8 | 8,000 | |
504 | 506 | 498 | 502 | +1 | +0.2 | 24,600 | |
503 | 504 | 500 | 501 | -1 | -0.2 | 13,300 | |
503 | 503 | 498 | 502 | 0 | 0.0 | 6,500 | |
500 | 504 | 498 | 502 | 0 | 0.0 | 18,900 | |
500 | 504 | 494 | 502 | +8 | +1.6 | 20,900 | |
496 | 496 | 491 | 494 | +1 | +0.2 | 2,100 | |
494 | 496 | 491 | 493 | +3 | +0.6 | 12,100 | |
495 | 496 | 489 | 490 | -5 | -1.0 | 9,000 | |
491 | 497 | 490 | 495 | +5 | +1.0 | 18,500 | |
502 | 502 | 480 | 490 | -10 | -2.0 | 65,600 | |
495 | 506 | 493 | 500 | +3 | +0.6 | 8,600 | |
493 | 497 | 493 | 497 | +2 | +0.4 | 1,900 | |
497 | 497 | 493 | 495 | +1 | +0.2 | 3,300 | |
495 | 497 | 493 | 494 | 0 | 0.0 | 2,900 | |
489 | 501 | 488 | 494 | +9 | +1.9 | 12,200 | |
484 | 489 | 482 | 485 | -5 | -1.0 | 6,400 | |
497 | 497 | 481 | 490 | -4 | -0.8 | 8,400 | |
499 | 500 | 490 | 494 | -6 | -1.2 | 11,300 | |
501 | 502 | 476 | 500 | 0 | 0.0 | 73,800 | |
522 | 533 | 495 | 500 | +14 | +2.9 | 89,600 | |
481 | 486 | 477 | 486 | +5 | +1.0 | 8,600 | |
482 | 484 | 479 | 481 | -1 | -0.2 | 2,000 | |
477 | 484 | 477 | 482 | +5 | +1.0 | 4,400 |