38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 655 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 554 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619 | 629 | 619 | 629 | +10 | +1.6 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 547 | 532 | 542 | -5 | -0.9 | 4,300 | |
517 | 547 | 516 | 547 | +36 | +7.0 | 40,200 | |
519 | 519 | 507 | 511 | +2 | +0.4 | 9,900 | |
508 | 510 | 505 | 509 | +4 | +0.8 | 6,700 | |
501 | 508 | 501 | 505 | 0 | 0.0 | 3,800 | |
504 | 505 | 501 | 505 | +1 | +0.2 | 1,600 | |
498 | 509 | 498 | 504 | +1 | +0.2 | 2,800 | |
504 | 505 | 503 | 503 | -1 | -0.2 | 1,100 | |
505 | 508 | 490 | 504 | -1 | -0.2 | 19,800 | |
510 | 510 | 504 | 505 | -9 | -1.8 | 10,000 | |
515 | 515 | 510 | 514 | -3 | -0.6 | 3,500 | |
520 | 520 | 513 | 517 | -3 | -0.6 | 3,200 | |
508 | 520 | 507 | 520 | +14 | +2.8 | 8,900 | |
506 | 515 | 506 | 506 | +3 | +0.6 | 8,200 | |
522 | 522 | 503 | 503 | -18 | -3.5 | 10,700 | |
523 | 523 | 512 | 521 | -5 | -1.0 | 4,900 | |
519 | 528 | 516 | 526 | +13 | +2.5 | 8,400 | |
521 | 522 | 508 | 513 | -5 | -1.0 | 8,400 | |
509 | 518 | 509 | 518 | +15 | +3.0 | 8,700 | |
506 | 506 | 502 | 503 | 0 | 0.0 | 2,400 | |
487 | 505 | 487 | 503 | +16 | +3.3 | 5,300 | |
490 | 500 | 485 | 487 | -10 | -2.0 | 17,600 | |
527 | 527 | 497 | 497 | -31 | -5.9 | 24,200 | |
534 | 534 | 517 | 528 | +2 | +0.4 | 8,600 | |
531 | 537 | 523 | 526 | -8 | -1.5 | 21,400 | |
544 | 545 | 534 | 534 | -10 | -1.8 | 6,100 | |
530 | 544 | 528 | 544 | +14 | +2.6 | 12,500 | |
532 | 532 | 524 | 530 | +4 | +0.8 | 7,700 | |
532 | 533 | 515 | 526 | -5 | -0.9 | 18,200 | |
536 | 541 | 530 | 531 | -12 | -2.2 | 13,600 |