38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 655 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 612 | 591 | 612 | +19 | +3.2 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 632 | 585 | 593 | -23 | -3.7 | 50,600 | |
611 | 629 | 600 | 616 | +15 | +2.5 | 44,900 | |
632 | 632 | 601 | 601 | -18 | -2.9 | 51,300 | |
646 | 646 | 608 | 619 | -20 | -3.1 | 35,800 | |
628 | 643 | 615 | 639 | +12 | +1.9 | 47,600 | |
630 | 635 | 611 | 627 | -8 | -1.3 | 38,400 | |
654 | 655 | 606 | 635 | -10 | -1.6 | 66,600 | |
630 | 652 | 629 | 645 | +18 | +2.9 | 71,400 | |
590 | 633 | 590 | 627 | +37 | +6.3 | 52,800 | |
630 | 630 | 585 | 590 | -26 | -4.2 | 84,300 | |
617 | 627 | 600 | 616 | -2 | -0.3 | 41,100 | |
591 | 624 | 591 | 618 | +27 | +4.6 | 39,000 | |
586 | 619 | 580 | 591 | +5 | +0.9 | 123,000 | |
567 | 588 | 561 | 586 | +19 | +3.4 | 118,800 | |
567 | 569 | 556 | 567 | 0 | 0.0 | 38,200 | |
555 | 569 | 554 | 567 | +12 | +2.2 | 15,800 | |
555 | 557 | 548 | 555 | +6 | +1.1 | 28,900 | |
541 | 553 | 540 | 549 | +7 | +1.3 | 20,900 | |
556 | 568 | 541 | 542 | -14 | -2.5 | 59,000 | |
549 | 574 | 549 | 556 | +7 | +1.3 | 79,000 | |
535 | 551 | 532 | 549 | +12 | +2.2 | 40,800 | |
518 | 537 | 517 | 537 | +19 | +3.7 | 36,800 | |
549 | 549 | 502 | 518 | -26 | -4.8 | 91,100 | |
547 | 558 | 525 | 544 | -3 | -0.5 | 64,800 | |
501 | 547 | 501 | 547 | +42 | +8.3 | 60,600 | |
510 | 510 | 490 | 505 | -9 | -1.8 | 35,300 | |
522 | 522 | 503 | 514 | -7 | -1.3 | 34,500 | |
509 | 528 | 508 | 521 | +18 | +3.6 | 30,400 | |
534 | 534 | 485 | 503 | -23 | -4.4 | 58,100 |