38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 655 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 554 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 612 | 603 | 612 | +10 | +1.7 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 605 | 585 | 591 | -8 | -1.3 | 22,900 | |
615 | 619 | 597 | 599 | -15 | -2.4 | 22,600 | |
600 | 619 | 600 | 614 | +9 | +1.5 | 21,200 | |
596 | 606 | 591 | 605 | +16 | +2.7 | 33,500 | |
586 | 593 | 580 | 589 | +3 | +0.5 | 22,800 | |
581 | 588 | 580 | 586 | +7 | +1.2 | 16,800 | |
579 | 580 | 569 | 579 | +9 | +1.6 | 31,600 | |
568 | 578 | 568 | 570 | +2 | +0.4 | 4,900 | |
576 | 577 | 561 | 568 | -3 | -0.5 | 39,300 | |
567 | 574 | 564 | 571 | +4 | +0.7 | 26,200 | |
560 | 569 | 556 | 567 | +5 | +0.9 | 12,900 | |
565 | 566 | 558 | 562 | -3 | -0.5 | 11,800 | |
563 | 569 | 563 | 565 | -1 | -0.2 | 6,700 | |
567 | 567 | 565 | 566 | -1 | -0.2 | 6,800 | |
565 | 569 | 564 | 567 | +7 | +1.2 | 5,600 | |
555 | 560 | 554 | 560 | +5 | +0.9 | 10,200 | |
553 | 555 | 552 | 555 | +3 | +0.5 | 4,000 | |
554 | 555 | 551 | 552 | +1 | +0.2 | 2,200 | |
554 | 557 | 548 | 551 | -3 | -0.5 | 10,900 | |
551 | 555 | 549 | 554 | +3 | +0.5 | 1,300 | |
555 | 555 | 548 | 551 | +2 | +0.4 | 10,500 | |
546 | 550 | 546 | 549 | -1 | -0.2 | 1,300 | |
550 | 553 | 548 | 550 | -1 | -0.2 | 1,500 | |
549 | 551 | 549 | 551 | +2 | +0.4 | 2,300 | |
547 | 549 | 545 | 549 | +2 | +0.4 | 4,800 | |
541 | 548 | 540 | 547 | +5 | +0.9 | 11,000 | |
547 | 547 | 541 | 542 | -5 | -0.9 | 23,600 | |
550 | 550 | 546 | 547 | -3 | -0.5 | 5,300 | |
559 | 559 | 545 | 550 | -7 | -1.3 | 13,400 | |
558 | 558 | 553 | 557 | -5 | -0.9 | 3,300 |