40,168.07 | -594.66 | 151.41 | -0.29 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.19% | 1.22% | 0.59% |
52週高値 | 655 | 52週安値 | 456 | ||
---|---|---|---|---|---|
昨年来高値 | 655 | 昨年来安値 | 437 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 646 | 608 | 612 | -27 | -4.2 | 29,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
639 | +1.9 | 626 | 47,600 | 0 | 159,900 | - | |
627 | -1.3 | 623 | 38,400 | 0 | 159,600 | - | |
635 | -1.6 | 631 | 66,600 | 0 | 178,500 | - | |
645 | +2.9 | 639 | 71,400 | 0 | 194,500 | - | |
627 | +6.3 | 618 | 52,800 | 0 | 204,100 | - | |
590 | -4.2 | 608 | 84,300 | 0 | 199,100 | - | |
616 | -0.3 | 616 | 41,100 | 0 | 209,300 | - | |
618 | +4.6 | 603 | 39,000 | 0 | 205,600 | - | |
591 | +0.9 | 598 | 123,000 | 0 | 208,400 | - | |
586 | +3.4 | 573 | 118,800 | 0 | 189,100 | - | |
567 | 0.0 | 564 | 38,200 | 0 | 168,900 | - | |
567 | +2.2 | 559 | 15,800 | - | - | - | |
555 | +1.1 | 552 | 28,900 | 0 | 177,800 | - | |
549 | +1.3 | 545 | 20,900 | 0 | 187,800 | - | |
542 | -2.5 | 549 | 59,000 | 0 | 190,800 | - | |
556 | +1.3 | 562 | 79,000 | 0 | 190,500 | - | |
549 | +2.2 | 544 | 40,800 | 0 | 195,200 | - | |
537 | +3.7 | 525 | 36,800 | 0 | 202,500 | - | |
518 | -4.8 | 524 | 91,100 | 200 | 202,100 | 1,010 | |
544 | -0.5 | 546 | 64,800 | 0 | 183,300 | - | |
547 | +8.3 | 526 | 60,600 | 0 | 181,600 | - | |
505 | -1.8 | 503 | 35,300 | 0 | 176,700 | - | |
514 | -1.3 | 511 | 34,500 | 0 | 177,400 | - | |
521 | +3.6 | 517 | 30,400 | 0 | 176,000 | - | |
503 | -4.4 | 504 | 58,100 | 0 | 176,400 | - | |
526 | -0.9 | 530 | 65,900 | 0 | 191,700 | - | |
531 | +4.9 | 540 | 198,700 | 0 | 194,900 | - | |
506 | +0.8 | 502 | 29,900 | 0 | 159,500 | - | |
502 | +1.6 | 500 | 84,200 | 0 | 155,300 | - |