37,934.76 | +306.28 | 157.64 | +2.02 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.29% | -0.98% | 1.17% |
52週高値 | 655 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 554 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 613 | 603 | 610 | -3 | -0.5 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 497 | 483 | 484 | -11 | -2.2 | 1,500 | |
487 | 503 | 487 | 495 | +7 | +1.4 | 5,100 | |
499 | 509 | 488 | 488 | -17 | -3.4 | 3,400 | |
499 | 505 | 498 | 505 | +20 | +4.1 | 8,900 | |
492 | 492 | 475 | 485 | -22 | -4.3 | 11,800 | |
512 | 512 | 501 | 507 | +6 | +1.2 | 10,400 | |
506 | 510 | 492 | 501 | -15 | -2.9 | 12,800 | |
549 | 549 | 497 | 516 | +30 | +6.2 | 50,200 | |
480 | 486 | 478 | 486 | +1 | +0.2 | 12,300 | |
466 | 485 | 466 | 485 | +20 | +4.3 | 23,800 | |
468 | 468 | 463 | 465 | +3 | +0.6 | 600 | |
465 | 468 | 462 | 462 | -2 | -0.4 | 5,300 | |
464 | 465 | 460 | 464 | -2 | -0.4 | 4,000 | |
468 | 468 | 466 | 466 | +1 | +0.2 | 1,200 | |
469 | 469 | 458 | 465 | -1 | -0.2 | 3,300 | |
465 | 468 | 465 | 466 | +3 | +0.6 | 2,700 | |
472 | 472 | 459 | 463 | -5 | -1.1 | 7,200 | |
465 | 469 | 462 | 468 | +3 | +0.6 | 2,600 | |
461 | 468 | 461 | 465 | 0 | 0.0 | 1,200 | |
465 | 466 | 465 | 465 | 0 | 0.0 | 400 | |
460 | 466 | 460 | 465 | +5 | +1.1 | 3,000 | |
460 | 460 | 457 | 460 | - | - | 1,200 | |
- | - | - | 460 | - | - | 0 | |
461 | 461 | 460 | 460 | -2 | -0.4 | 1,500 | |
455 | 462 | 455 | 462 | +8 | +1.8 | 2,200 | |
452 | 455 | 450 | 454 | +4 | +0.9 | 10,900 | |
456 | 456 | 450 | 450 | -7 | -1.5 | 6,700 | |
453 | 460 | 452 | 457 | +4 | +0.9 | 3,000 | |
453 | 456 | 453 | 453 | +2 | +0.4 | 1,500 | |
452 | 455 | 451 | 451 | - | - | 1,800 |