38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 1,846 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,528 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,600 | 1,554 | 1,570 | -18 | -1.1 | 87,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 983 | 953 | 979 | +22 | +2.3 | 70,900 | |
958 | 987 | 910 | 957 | -15 | -1.5 | 51,400 | |
896 | 980 | 894 | 972 | +77 | +8.6 | 153,800 | |
875 | 910 | 865 | 895 | +9 | +1.0 | 70,900 | |
853 | 886 | 830 | 886 | -3 | -0.3 | 97,000 | |
879 | 915 | 867 | 889 | +21 | +2.4 | 87,800 | |
858 | 891 | 849 | 868 | -2 | -0.2 | 52,200 | |
880 | 893 | 829 | 870 | -24 | -2.7 | 112,500 | |
899 | 935 | 882 | 894 | +65 | +7.8 | 293,100 | |
775 | 877 | 771 | 829 | +53 | +6.8 | 225,100 | |
790 | 819 | 769 | 776 | -16 | -2.0 | 67,200 | |
829 | 835 | 792 | 792 | -30 | -3.6 | 110,600 | |
755 | 824 | 755 | 822 | +76 | +10.2 | 117,200 | |
758 | 764 | 737 | 746 | +3 | +0.4 | 94,600 | |
753 | 764 | 717 | 743 | -13 | -1.7 | 129,800 | |
764 | 771 | 752 | 756 | +6 | +0.8 | 73,000 | |
720 | 750 | 700 | 750 | +28 | +3.9 | 82,900 | |
760 | 760 | 722 | 722 | -31 | -4.1 | 101,700 | |
797 | 829 | 743 | 753 | -32 | -4.1 | 129,000 | |
896 | 896 | 759 | 785 | -133 | -14.5 | 198,300 | |
913 | 929 | 891 | 918 | +4 | +0.4 | 144,500 | |
905 | 926 | 905 | 914 | +14 | +1.6 | 176,700 | |
891 | 919 | 891 | 900 | +13 | +1.5 | 55,500 | |
945 | 950 | 882 | 887 | -58 | -6.1 | 90,900 | |
853 | 945 | 851 | 945 | +94 | +11.0 | 145,200 | |
876 | 896 | 842 | 851 | -35 | -4.0 | 119,800 | |
850 | 886 | 850 | 886 | +48 | +5.7 | 69,200 | |
850 | 869 | 832 | 838 | -15 | -1.8 | 89,200 | |
927 | 942 | 852 | 853 | -74 | -8.0 | 112,600 | |
902 | 988 | 900 | 927 | +40 | +4.5 | 210,700 |