6928 エノモト JQ 15:00
1,803円
前日比
-17 (-0.93%)
比較される銘柄: 鈴木ケルリズム
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
11.4 0.86 1.66
年初来高値: 2,161 (17/10/04)
年初来安値: 800 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,820 1,828 1,790 1,803 -17 -0.9 16,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,840 1,840 1,812 1,820 -9 -0.5 14,000
17/12/08 1,847 1,847 1,810 1,829 +22 +1.2 10,900
17/12/07 1,740 1,830 1,740 1,807 +75 +4.3 25,500
17/12/06 1,835 1,845 1,732 1,732 -183 -9.6 132,900
17/12/05 1,952 1,970 1,901 1,915 -77 -3.9 12,800
17/12/04 2,050 2,055 1,990 1,992 -28 -1.4 20,000
17/12/01 2,030 2,030 1,983 2,020 +5 +0.2 5,300
17/11/30 1,986 2,030 1,962 2,015 +26 +1.3 27,700
17/11/29 1,949 2,047 1,930 1,989 -34 -1.7 43,400
17/11/28 2,074 2,105 2,020 2,023 -26 -1.3 32,100
17/11/27 1,993 2,049 1,988 2,049 +73 +3.7 34,700
17/11/24 1,990 1,993 1,959 1,976 +2 +0.1 11,700
17/11/22 1,879 1,974 1,879 1,974 +96 +5.1 21,800
17/11/21 1,866 1,897 1,842 1,878 +29 +1.6 9,400
17/11/20 1,845 1,878 1,836 1,849 -11 -0.6 18,100
17/11/17 1,873 1,873 1,854 1,860 -13 -0.7 11,200
17/11/16 1,831 1,874 1,830 1,873 +43 +2.3 12,300
17/11/15 1,985 1,985 1,803 1,830 -129 -6.6 56,100
17/11/14 1,917 1,959 1,917 1,959 +47 +2.5 10,100
17/11/13 1,901 1,964 1,900 1,912 +21 +1.1 21,400
17/11/10 1,899 1,902 1,865 1,891 -23 -1.2 27,000
17/11/09 1,998 1,998 1,790 1,914 -70 -3.5 38,200
17/11/08 1,981 1,985 1,915 1,984 -32 -1.6 19,000
17/11/07 1,923 2,017 1,922 2,016 +75 +3.9 37,200
17/11/06 1,990 1,990 1,941 1,941 -49 -2.5 21,400
17/11/02 1,950 1,990 1,936 1,990 +40 +2.1 40,800
17/11/01 1,948 1,950 1,928 1,950 +34 +1.8 17,600
17/10/31 2,007 2,008 1,916 1,916 -96 -4.8 71,000
17/10/30 2,050 2,050 1,970 2,012 -51 -2.5 93,200

日経平均