6928 エノモト 東証2 15:00
1,672円
前日比
-25 (-1.47%)
比較される銘柄: 鈴木ケルリズム
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
10.8 0.80 2.09
昨年来高値: 2,161 (17/10/04)
昨年来安値: 800 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,697 1,698 1,662 1,672 -25 -1.5 13,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,702 1,731 1,685 1,697 -13 -0.8 29,400
18/02/20 1,735 1,745 1,704 1,710 -38 -2.2 25,400
18/02/19 1,760 1,777 1,728 1,748 +51 +3.0 20,300
18/02/16 1,665 1,726 1,650 1,697 +71 +4.4 24,000
18/02/15 1,585 1,653 1,571 1,626 +64 +4.1 26,000
18/02/14 1,671 1,671 1,543 1,562 -109 -6.5 104,000
18/02/13 1,705 1,719 1,656 1,671 +6 +0.4 51,300
18/02/09 1,603 1,671 1,602 1,665 -54 -3.1 40,700
18/02/08 1,707 1,744 1,686 1,719 +14 +0.8 42,000
18/02/07 1,836 1,836 1,703 1,705 -39 -2.2 86,100
18/02/06 1,682 1,762 1,571 1,744 -167 -8.7 189,000
18/02/05 1,968 2,000 1,911 1,911 -157 -7.6 170,400
18/02/02 2,080 2,080 2,021 2,068 +38 +1.9 66,900
18/02/01 1,973 2,030 1,960 2,030 +68 +3.5 56,200
18/01/31 1,927 1,998 1,921 1,962 0 0.0 22,800
18/01/30 2,005 2,026 1,955 1,962 -42 -2.1 66,400
18/01/29 1,999 2,033 1,995 2,004 +10 +0.5 48,100
18/01/26 2,011 2,026 1,985 1,994 -6 -0.3 47,300
18/01/25 1,952 2,008 1,947 2,000 +45 +2.3 101,200
18/01/24 1,947 1,980 1,934 1,955 +24 +1.2 94,600
18/01/23 1,915 1,931 1,885 1,931 +63 +3.4 85,300
18/01/22 1,809 1,870 1,809 1,868 +76 +4.2 91,100
18/01/19 1,781 1,808 1,775 1,792 +12 +0.7 24,400
18/01/18 1,799 1,800 1,771 1,780 -19 -1.1 41,800
18/01/17 1,809 1,812 1,793 1,799 -26 -1.4 38,700
18/01/16 1,832 1,832 1,811 1,825 -7 -0.4 11,400
18/01/15 1,831 1,845 1,818 1,832 -8 -0.4 24,400
18/01/12 1,808 1,840 1,799 1,840 +37 +2.1 69,400
18/01/11 1,798 1,805 1,788 1,803 +1 +0.1 33,800

日経平均