6928 エノモト 東証2 15:00
1,502円
前日比
-38 (-2.47%)
比較される銘柄: 鈴木ケルリズム
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
7.9 0.69 2.00
年初来高値: 2,080 (18/02/02)
年初来安値: 1,470 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/28 1,540 1,541 1,500 1,502 -38 -2.5 19,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,530 1,550 1,524 1,540 0 0.0 20,100
18/05/24 1,570 1,590 1,535 1,540 -30 -1.9 17,000
18/05/23 1,580 1,581 1,569 1,570 -2 -0.1 7,500
18/05/22 1,576 1,590 1,568 1,572 +6 +0.4 11,200
18/05/21 1,570 1,583 1,565 1,566 +5 +0.3 7,300
18/05/18 1,560 1,573 1,558 1,561 +4 +0.3 7,900
18/05/17 1,556 1,565 1,536 1,557 +2 +0.1 15,000
18/05/16 1,580 1,587 1,539 1,555 -25 -1.6 31,800
18/05/15 1,588 1,601 1,574 1,580 -18 -1.1 20,700
18/05/14 1,586 1,600 1,569 1,598 +16 +1.0 34,400
18/05/11 1,564 1,607 1,564 1,582 +1 +0.1 39,500
18/05/10 1,600 1,600 1,556 1,581 -4 -0.3 21,900
18/05/09 1,583 1,600 1,580 1,585 +2 +0.1 11,400
18/05/08 1,581 1,627 1,580 1,583 +8 +0.5 7,300
18/05/07 1,589 1,589 1,571 1,575 -16 -1.0 14,300
18/05/02 1,611 1,620 1,588 1,591 -20 -1.2 16,400
18/05/01 1,612 1,616 1,594 1,611 -12 -0.7 15,400
18/04/27 1,618 1,629 1,611 1,623 +11 +0.7 10,800
18/04/26 1,642 1,664 1,606 1,612 -31 -1.9 18,100
18/04/25 1,605 1,650 1,600 1,643 +39 +2.4 7,900
18/04/24 1,604 1,615 1,600 1,604 0 0.0 9,300
18/04/23 1,603 1,605 1,581 1,604 -4 -0.2 12,300
18/04/20 1,603 1,618 1,599 1,608 -13 -0.8 7,700
18/04/19 1,615 1,621 1,601 1,621 +6 +0.4 5,200
18/04/18 1,591 1,617 1,577 1,615 +24 +1.5 5,400
18/04/17 1,603 1,609 1,589 1,591 -21 -1.3 10,100
18/04/16 1,628 1,628 1,601 1,612 -6 -0.4 2,900
18/04/13 1,604 1,629 1,600 1,618 +14 +0.9 8,500
18/04/12 1,591 1,604 1,585 1,604 +10 +0.6 4,100

日経平均