37,068.35 | -1,011.35 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.21% | 0.06% | -0.29% |
52週高値 | 1,846 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,528 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,590 | 1,547 | 1,567 | -30 | -1.9 | 71,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,738 | 1,714 | 1,725 | +24 | +1.4 | 45,300 | |
1,761 | 1,761 | 1,693 | 1,701 | -88 | -4.9 | 71,400 | |
1,802 | 1,809 | 1,765 | 1,789 | -44 | -2.4 | 58,400 | |
1,825 | 1,848 | 1,825 | 1,833 | -14 | -0.8 | 37,800 | |
1,827 | 1,851 | 1,827 | 1,847 | +7 | +0.4 | 38,600 | |
1,820 | 1,850 | 1,813 | 1,840 | +17 | +0.9 | 42,400 | |
1,848 | 1,850 | 1,819 | 1,823 | -25 | -1.4 | 63,600 | |
1,835 | 1,851 | 1,835 | 1,848 | +14 | +0.8 | 39,200 | |
1,863 | 1,863 | 1,823 | 1,834 | -16 | -0.9 | 77,200 | |
1,895 | 1,899 | 1,843 | 1,850 | -45 | -2.4 | 58,900 | |
1,840 | 1,900 | 1,832 | 1,895 | +44 | +2.4 | 57,300 | |
1,899 | 1,904 | 1,846 | 1,851 | -44 | -2.3 | 75,800 | |
1,875 | 1,897 | 1,875 | 1,895 | +6 | +0.3 | 33,500 | |
1,891 | 1,900 | 1,877 | 1,889 | -2 | -0.1 | 52,300 | |
1,864 | 1,900 | 1,864 | 1,891 | +9 | +0.5 | 31,000 | |
1,910 | 1,961 | 1,881 | 1,882 | -22 | -1.2 | 93,300 | |
1,900 | 1,909 | 1,873 | 1,904 | +104 | +5.8 | 117,200 | |
1,775 | 1,803 | 1,770 | 1,800 | -1 | -0.1 | 21,300 | |
1,767 | 1,801 | 1,767 | 1,801 | +35 | +2.0 | 25,100 | |
1,806 | 1,806 | 1,765 | 1,766 | -40 | -2.2 | 31,400 | |
1,802 | 1,829 | 1,785 | 1,806 | -2 | -0.1 | 32,400 | |
1,817 | 1,829 | 1,778 | 1,808 | -17 | -0.9 | 32,500 | |
1,862 | 1,862 | 1,810 | 1,825 | -35 | -1.9 | 39,400 | |
1,861 | 1,873 | 1,826 | 1,860 | +14 | +0.8 | 37,800 | |
1,864 | 1,886 | 1,831 | 1,846 | -28 | -1.5 | 58,400 | |
1,789 | 1,900 | 1,789 | 1,874 | +120 | +6.8 | 203,500 | |
1,811 | 1,820 | 1,742 | 1,754 | -40 | -2.2 | 49,300 | |
1,781 | 1,830 | 1,781 | 1,794 | +17 | +1.0 | 41,200 | |
1,791 | 1,806 | 1,777 | 1,777 | -6 | -0.3 | 14,900 | |
1,781 | 1,797 | 1,781 | 1,783 | - | - | 13,800 |