40,369.44 | +201.37 | 151.40 | -0.03 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.01% | 0.12% | 0.59% |
52週高値 | 1,846 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
昨年来高値 | 1,961 | 昨年来安値 | 1,475 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,621 | 1,647 | 1,621 | 1,647 | +27 | +1.7 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,682 | 1,698 | 1,642 | 1,649 | -34 | -2.0 | 72,400 | |
1,660 | 1,686 | 1,657 | 1,683 | +28 | +1.7 | 69,200 | |
1,679 | 1,686 | 1,655 | 1,655 | -7 | -0.4 | 47,700 | |
1,636 | 1,670 | 1,635 | 1,662 | +34 | +2.1 | 90,300 | |
1,653 | 1,653 | 1,622 | 1,628 | -20 | -1.2 | 78,600 | |
1,631 | 1,664 | 1,627 | 1,648 | +33 | +2.0 | 55,600 | |
1,620 | 1,627 | 1,608 | 1,615 | -12 | -0.7 | 46,000 | |
1,655 | 1,660 | 1,613 | 1,627 | -41 | -2.5 | 101,000 | |
1,715 | 1,719 | 1,655 | 1,668 | -46 | -2.7 | 94,800 | |
1,707 | 1,735 | 1,677 | 1,714 | -13 | -0.8 | 234,300 | |
1,739 | 1,781 | 1,720 | 1,727 | +7 | +0.4 | 96,200 | |
1,710 | 1,726 | 1,707 | 1,720 | +26 | +1.5 | 44,200 | |
1,679 | 1,706 | 1,679 | 1,694 | +14 | +0.8 | 28,200 | |
1,676 | 1,694 | 1,675 | 1,680 | +4 | +0.2 | 22,300 | |
1,665 | 1,683 | 1,658 | 1,676 | +9 | +0.5 | 42,600 | |
1,639 | 1,669 | 1,639 | 1,667 | +23 | +1.4 | 64,000 | |
1,649 | 1,650 | 1,630 | 1,644 | -11 | -0.7 | 47,100 | |
1,670 | 1,689 | 1,647 | 1,655 | -13 | -0.8 | 31,900 | |
1,666 | 1,678 | 1,659 | 1,668 | +10 | +0.6 | 23,400 | |
1,660 | 1,676 | 1,650 | 1,658 | -12 | -0.7 | 31,900 | |
1,653 | 1,677 | 1,653 | 1,670 | +5 | +0.3 | 24,700 | |
1,670 | 1,682 | 1,656 | 1,665 | -21 | -1.2 | 28,300 | |
1,686 | 1,695 | 1,675 | 1,686 | +1 | +0.1 | 20,500 | |
1,693 | 1,701 | 1,664 | 1,685 | -8 | -0.5 | 28,900 | |
1,705 | 1,719 | 1,693 | 1,693 | -2 | -0.1 | 32,500 | |
1,724 | 1,724 | 1,690 | 1,695 | -31 | -1.8 | 26,900 | |
1,707 | 1,734 | 1,694 | 1,726 | +12 | +0.7 | 35,700 | |
1,688 | 1,715 | 1,688 | 1,714 | +37 | +2.2 | 35,600 | |
1,666 | 1,687 | 1,655 | 1,677 | +22 | +1.3 | 38,500 | |
1,664 | 1,678 | 1,640 | 1,655 | -8 | -0.5 | 50,600 |