38,123.20 | +571.04 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.52% | -0.01% | 0.69% | -0.74% |
52週高値 | 1,846 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,528 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,585 | 1,576 | 1,585 | +13 | +0.8 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739 | 1,758 | 1,737 | 1,747 | +14 | +0.8 | 30,700 | |
1,722 | 1,733 | 1,712 | 1,733 | +19 | +1.1 | 24,600 | |
1,711 | 1,724 | 1,705 | 1,714 | -5 | -0.3 | 26,700 | |
1,731 | 1,738 | 1,717 | 1,719 | -19 | -1.1 | 35,500 | |
1,743 | 1,760 | 1,735 | 1,738 | -5 | -0.3 | 22,600 | |
1,735 | 1,750 | 1,715 | 1,743 | +11 | +0.6 | 36,600 | |
1,750 | 1,763 | 1,732 | 1,732 | -14 | -0.8 | 21,800 | |
1,757 | 1,761 | 1,746 | 1,746 | -11 | -0.6 | 15,900 | |
1,740 | 1,768 | 1,736 | 1,757 | +25 | +1.4 | 34,500 | |
1,740 | 1,747 | 1,730 | 1,732 | +9 | +0.5 | 30,500 | |
1,716 | 1,735 | 1,716 | 1,723 | -14 | -0.8 | 27,500 | |
1,714 | 1,740 | 1,709 | 1,737 | +31 | +1.8 | 41,500 | |
1,692 | 1,717 | 1,680 | 1,706 | +4 | +0.2 | 54,000 | |
1,700 | 1,711 | 1,694 | 1,702 | +10 | +0.6 | 30,800 | |
1,661 | 1,692 | 1,646 | 1,692 | +39 | +2.4 | 29,200 | |
1,652 | 1,670 | 1,648 | 1,653 | +12 | +0.7 | 29,900 | |
1,642 | 1,655 | 1,632 | 1,641 | -1 | -0.1 | 37,300 | |
1,640 | 1,658 | 1,633 | 1,642 | -1 | -0.1 | 52,000 | |
1,638 | 1,650 | 1,603 | 1,643 | +2 | +0.1 | 100,200 | |
1,666 | 1,684 | 1,641 | 1,641 | -42 | -2.5 | 110,300 | |
1,698 | 1,713 | 1,681 | 1,683 | -12 | -0.7 | 79,100 | |
1,686 | 1,708 | 1,673 | 1,695 | -4 | -0.2 | 52,800 | |
1,665 | 1,699 | 1,663 | 1,699 | +35 | +2.1 | 55,500 | |
1,660 | 1,678 | 1,652 | 1,664 | -8 | -0.5 | 65,300 | |
1,656 | 1,687 | 1,653 | 1,672 | +31 | +1.9 | 314,800 | |
1,665 | 1,665 | 1,627 | 1,641 | -48 | -2.8 | 327,400 | |
1,716 | 1,716 | 1,686 | 1,689 | -25 | -1.5 | 75,100 | |
1,740 | 1,741 | 1,704 | 1,714 | -28 | -1.6 | 62,000 | |
1,710 | 1,751 | 1,709 | 1,742 | +22 | +1.3 | 97,200 | |
1,653 | 1,725 | 1,653 | 1,720 | -53 | -3.0 | 186,800 |