38,236.07 | -37.98 | 153.52 | +0.64 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.41% | 1.18% | 1.16% |
52週高値 | 1,846 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,528 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,600 | 1,554 | 1,570 | -18 | -1.1 | 87,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,536 | 1,466 | 1,533 | +46 | +3.1 | 130,200 | |
1,572 | 1,595 | 1,462 | 1,487 | -76 | -4.9 | 241,000 | |
1,542 | 1,576 | 1,524 | 1,563 | +13 | +0.8 | 101,100 | |
1,484 | 1,559 | 1,477 | 1,550 | +73 | +4.9 | 70,800 | |
1,462 | 1,487 | 1,428 | 1,477 | +33 | +2.3 | 81,100 | |
1,454 | 1,475 | 1,417 | 1,444 | +14 | +1.0 | 113,200 | |
1,506 | 1,529 | 1,420 | 1,430 | -59 | -4.0 | 214,800 | |
1,521 | 1,531 | 1,460 | 1,489 | -32 | -2.1 | 128,100 | |
1,628 | 1,628 | 1,509 | 1,521 | -109 | -6.7 | 158,900 | |
1,654 | 1,689 | 1,624 | 1,630 | -37 | -2.2 | 146,800 | |
1,654 | 1,680 | 1,638 | 1,667 | +37 | +2.3 | 138,500 | |
1,665 | 1,678 | 1,584 | 1,630 | -35 | -2.1 | 111,700 | |
1,598 | 1,670 | 1,577 | 1,665 | +88 | +5.6 | 148,500 | |
1,561 | 1,608 | 1,500 | 1,577 | +40 | +2.6 | 177,400 | |
1,499 | 1,537 | 1,485 | 1,537 | +22 | +1.5 | 54,200 | |
1,507 | 1,515 | 1,433 | 1,515 | -9 | -0.6 | 190,500 | |
1,482 | 1,550 | 1,451 | 1,524 | +33 | +2.2 | 145,500 | |
1,470 | 1,506 | 1,441 | 1,491 | +24 | +1.6 | 142,900 | |
1,580 | 1,600 | 1,447 | 1,467 | -117 | -7.4 | 221,400 | |
1,588 | 1,621 | 1,541 | 1,584 | -2 | -0.1 | 254,200 | |
1,539 | 1,586 | 1,498 | 1,586 | +77 | +5.1 | 195,200 | |
1,400 | 1,514 | 1,400 | 1,509 | +121 | +8.7 | 197,900 | |
1,443 | 1,443 | 1,333 | 1,388 | -81 | -5.5 | 280,300 | |
1,460 | 1,517 | 1,441 | 1,469 | +32 | +2.2 | 262,300 | |
1,481 | 1,508 | 1,373 | 1,437 | -74 | -4.9 | 208,200 | |
1,574 | 1,607 | 1,482 | 1,511 | -116 | -7.1 | 302,800 | |
1,661 | 1,662 | 1,580 | 1,627 | -154 | -8.6 | 409,200 | |
1,656 | 1,800 | 1,653 | 1,781 | +125 | +7.5 | 287,700 | |
1,691 | 1,740 | 1,577 | 1,656 | -62 | -3.6 | 291,900 | |
1,882 | 1,908 | 1,682 | 1,718 | -154 | -8.2 | 293,300 |