38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,846 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,528 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,600 | 1,554 | 1,570 | -18 | -1.1 | 87,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,818 | 1,700 | 1,765 | +45 | +2.6 | 182,200 | |
1,784 | 1,809 | 1,712 | 1,720 | -46 | -2.6 | 192,300 | |
1,767 | 1,783 | 1,735 | 1,766 | -7 | -0.4 | 188,900 | |
1,782 | 1,794 | 1,737 | 1,773 | -9 | -0.5 | 193,700 | |
1,706 | 1,829 | 1,668 | 1,782 | +79 | +4.6 | 367,300 | |
1,851 | 1,866 | 1,678 | 1,703 | -249 | -12.8 | 644,900 | |
2,009 | 2,018 | 1,931 | 1,952 | -87 | -4.3 | 210,000 | |
2,080 | 2,110 | 1,994 | 2,039 | -53 | -2.5 | 281,300 | |
2,180 | 2,280 | 2,087 | 2,092 | -72 | -3.3 | 409,300 | |
2,296 | 2,312 | 2,141 | 2,164 | -124 | -5.4 | 441,900 | |
2,248 | 2,380 | 2,103 | 2,288 | +58 | +2.6 | 756,400 | |
2,160 | 2,235 | 2,066 | 2,230 | +82 | +3.8 | 305,500 | |
2,184 | 2,254 | 2,065 | 2,148 | -29 | -1.3 | 396,900 | |
2,119 | 2,177 | 2,065 | 2,177 | +95 | +4.6 | 397,800 | |
2,009 | 2,082 | 1,938 | 2,082 | +219 | +11.8 | 508,500 | |
1,852 | 1,985 | 1,774 | 1,863 | +36 | +2.0 | 293,800 | |
1,876 | 2,004 | 1,812 | 1,827 | +31 | +1.7 | 582,500 | |
1,816 | 1,841 | 1,708 | 1,796 | -37 | -2.0 | 281,000 | |
1,737 | 1,898 | 1,694 | 1,833 | +296 | +19.3 | 602,700 | |
1,491 | 1,556 | 1,477 | 1,537 | +46 | +3.1 | 129,700 | |
1,660 | 1,673 | 1,485 | 1,491 | -169 | -10.2 | 280,300 | |
1,568 | 1,720 | 1,561 | 1,660 | +73 | +4.6 | 355,200 | |
1,478 | 1,636 | 1,475 | 1,587 | +99 | +6.7 | 347,700 | |
1,400 | 1,498 | 1,361 | 1,488 | +80 | +5.7 | 180,300 | |
1,420 | 1,420 | 1,367 | 1,408 | -14 | -1.0 | 76,500 | |
1,439 | 1,455 | 1,366 | 1,422 | -17 | -1.2 | 197,500 | |
1,487 | 1,496 | 1,361 | 1,439 | -48 | -3.2 | 292,400 | |
1,450 | 1,648 | 1,376 | 1,487 | +55 | +3.8 | 1,092,800 | |
1,331 | 1,442 | 1,262 | 1,432 | +85 | +6.3 | 363,200 | |
1,280 | 1,359 | 1,251 | 1,347 | +77 | +6.1 | 165,200 |