38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,846 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,528 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,600 | 1,554 | 1,570 | -18 | -1.1 | 87,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674 | 1,703 | 1,606 | 1,664 | -12 | -0.7 | 238,800 | |
1,719 | 1,729 | 1,671 | 1,676 | -32 | -1.9 | 112,200 | |
1,746 | 1,746 | 1,671 | 1,708 | -32 | -1.8 | 140,900 | |
1,722 | 1,758 | 1,712 | 1,740 | +26 | +1.5 | 115,200 | |
1,750 | 1,763 | 1,705 | 1,714 | -32 | -1.8 | 143,200 | |
1,714 | 1,768 | 1,709 | 1,746 | +40 | +2.3 | 149,900 | |
1,642 | 1,717 | 1,632 | 1,706 | +64 | +3.9 | 181,200 | |
1,686 | 1,713 | 1,603 | 1,642 | -57 | -3.4 | 394,400 | |
1,665 | 1,699 | 1,627 | 1,699 | +10 | +0.6 | 763,000 | |
1,790 | 1,800 | 1,653 | 1,689 | -100 | -5.6 | 496,500 | |
1,788 | 1,812 | 1,761 | 1,789 | +27 | +1.5 | 263,500 | |
1,755 | 1,810 | 1,740 | 1,762 | +12 | +0.7 | 153,600 | |
1,743 | 1,776 | 1,701 | 1,750 | +7 | +0.4 | 185,700 | |
1,712 | 1,846 | 1,711 | 1,743 | +47 | +2.8 | 338,800 | |
1,662 | 1,709 | 1,636 | 1,696 | +34 | +2.0 | 247,600 | |
1,701 | 1,725 | 1,650 | 1,662 | -39 | -2.3 | 198,700 | |
1,646 | 1,705 | 1,640 | 1,701 | +61 | +3.7 | 212,700 | |
1,698 | 1,700 | 1,613 | 1,640 | -18 | -1.1 | 225,100 | |
1,759 | 1,775 | 1,624 | 1,658 | -80 | -4.6 | 299,000 | |
1,660 | 1,778 | 1,631 | 1,738 | +83 | +5.0 | 339,700 | |
1,620 | 1,686 | 1,608 | 1,655 | +28 | +1.7 | 318,200 | |
1,710 | 1,781 | 1,613 | 1,627 | -67 | -4.0 | 570,500 | |
1,676 | 1,706 | 1,675 | 1,694 | +18 | +1.1 | 50,500 | |
1,666 | 1,689 | 1,630 | 1,676 | +18 | +1.1 | 209,000 | |
1,693 | 1,701 | 1,650 | 1,658 | -35 | -2.1 | 134,300 | |
1,666 | 1,734 | 1,655 | 1,693 | +38 | +2.3 | 169,200 | |
1,770 | 1,793 | 1,640 | 1,655 | -107 | -6.1 | 227,900 | |
1,740 | 1,781 | 1,728 | 1,762 | +30 | +1.7 | 186,300 | |
1,764 | 1,772 | 1,720 | 1,732 | -40 | -2.3 | 164,600 | |
1,802 | 1,809 | 1,668 | 1,772 | -61 | -3.3 | 313,400 |