38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,846 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,528 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,600 | 1,554 | 1,570 | -18 | -1.1 | 87,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 963 | 895 | 938 | +1 | +0.1 | 158,900 | |
916 | 962 | 861 | 937 | +22 | +2.4 | 188,300 | |
755 | 925 | 753 | 915 | +145 | +18.8 | 192,400 | |
801 | 847 | 745 | 770 | -85 | -9.9 | 175,000 | |
717 | 865 | 702 | 855 | +140 | +19.6 | 231,000 | |
770 | 792 | 700 | 715 | -6 | -0.8 | 199,500 | |
877 | 895 | 692 | 721 | -213 | -22.8 | 260,400 | |
966 | 1,093 | 933 | 934 | -31 | -3.2 | 190,500 | |
1,138 | 1,172 | 957 | 965 | -259 | -21.2 | 201,700 | |
1,224 | 1,258 | 1,197 | 1,224 | -38 | -3.0 | 94,100 | |
1,298 | 1,301 | 1,231 | 1,262 | -47 | -3.6 | 55,900 | |
1,174 | 1,371 | 1,174 | 1,309 | +100 | +8.3 | 183,100 | |
1,282 | 1,307 | 1,174 | 1,209 | -117 | -8.8 | 244,800 | |
1,350 | 1,419 | 1,322 | 1,326 | -18 | -1.3 | 170,100 | |
1,391 | 1,406 | 1,331 | 1,344 | -53 | -3.8 | 115,600 | |
1,420 | 1,437 | 1,300 | 1,397 | -71 | -4.8 | 266,000 | |
1,469 | 1,470 | 1,423 | 1,468 | -1 | -0.1 | 48,900 | |
1,461 | 1,539 | 1,395 | 1,469 | +128 | +9.5 | 858,400 | |
1,190 | 1,341 | 1,160 | 1,341 | +151 | +12.7 | 365,700 | |
1,130 | 1,247 | 1,120 | 1,190 | +68 | +6.1 | 210,300 | |
1,121 | 1,159 | 1,090 | 1,122 | -11 | -1.0 | 83,600 | |
1,153 | 1,173 | 1,117 | 1,133 | -12 | -1.0 | 73,400 | |
1,128 | 1,155 | 1,067 | 1,145 | +21 | +1.9 | 116,200 | |
1,132 | 1,149 | 1,096 | 1,124 | -7 | -0.6 | 122,500 | |
1,190 | 1,229 | 1,110 | 1,131 | -39 | -3.3 | 218,900 | |
1,087 | 1,194 | 1,067 | 1,170 | +53 | +4.7 | 303,300 | |
1,075 | 1,120 | 1,069 | 1,117 | +47 | +4.4 | 136,400 | |
1,058 | 1,075 | 1,039 | 1,070 | +42 | +4.1 | 100,100 | |
1,010 | 1,060 | 995 | 1,028 | +33 | +3.3 | 101,000 | |
990 | 1,060 | 972 | 995 | +16 | +1.6 | 153,100 |