38,709.12 | +473.05 | 154.56 | -0.92 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.24% | -0.59% | 0.46% | 1.16% |
52週高値 | 1,846 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,528 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,577 | 1,564 | 1,573 | +3 | +0.2 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,882 | 1,908 | 1,682 | 1,718 | -154 | -8.2 | 293,300 | |
1,806 | 1,901 | 1,791 | 1,872 | +74 | +4.1 | 163,000 | |
1,777 | 1,830 | 1,764 | 1,798 | +37 | +2.1 | 165,000 | |
1,721 | 1,775 | 1,700 | 1,761 | +46 | +2.7 | 110,400 | |
1,721 | 1,739 | 1,631 | 1,715 | -14 | -0.8 | 183,400 | |
1,721 | 1,768 | 1,671 | 1,729 | +48 | +2.9 | 279,600 | |
1,678 | 1,751 | 1,636 | 1,681 | +3 | +0.2 | 209,300 | |
1,722 | 1,741 | 1,640 | 1,678 | -89 | -5.0 | 329,900 | |
1,851 | 1,857 | 1,756 | 1,767 | -86 | -4.6 | 185,500 | |
1,887 | 1,929 | 1,791 | 1,853 | -30 | -1.6 | 262,000 | |
1,846 | 1,981 | 1,767 | 1,883 | +63 | +3.5 | 384,500 | |
1,801 | 1,857 | 1,751 | 1,820 | +56 | +3.2 | 290,200 | |
1,831 | 2,035 | 1,706 | 1,764 | -80 | -4.3 | 638,100 | |
1,868 | 1,923 | 1,808 | 1,844 | +16 | +0.9 | 188,000 | |
1,754 | 1,833 | 1,733 | 1,828 | +81 | +4.6 | 154,000 | |
1,820 | 1,838 | 1,677 | 1,747 | -52 | -2.9 | 275,800 | |
1,892 | 1,986 | 1,797 | 1,799 | -77 | -4.1 | 496,800 | |
1,831 | 1,898 | 1,777 | 1,876 | -28 | -1.5 | 182,500 | |
1,796 | 1,930 | 1,790 | 1,904 | +114 | +6.4 | 471,300 | |
1,740 | 1,790 | 1,712 | 1,790 | +85 | +5.0 | 220,100 | |
1,595 | 1,714 | 1,576 | 1,705 | +145 | +9.3 | 196,800 | |
1,480 | 1,572 | 1,480 | 1,560 | +73 | +4.9 | 221,000 | |
1,680 | 1,680 | 1,483 | 1,487 | -197 | -11.7 | 280,600 | |
1,683 | 1,724 | 1,661 | 1,684 | +13 | +0.8 | 102,000 | |
1,745 | 1,745 | 1,670 | 1,671 | -46 | -2.7 | 195,900 | |
1,698 | 1,739 | 1,681 | 1,717 | +55 | +3.3 | 98,600 | |
1,705 | 1,707 | 1,642 | 1,662 | -52 | -3.0 | 121,000 | |
1,730 | 1,767 | 1,701 | 1,714 | 0 | 0.0 | 146,300 | |
1,770 | 1,770 | 1,675 | 1,714 | -44 | -2.5 | 168,500 | |
1,771 | 1,789 | 1,710 | 1,758 | -13 | -0.7 | 145,900 |