38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 1,846 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,528 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,600 | 1,554 | 1,570 | -18 | -1.1 | 87,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 1,851 | 1,813 | 1,833 | -1 | -0.1 | 221,600 | |
1,875 | 1,904 | 1,823 | 1,834 | -55 | -2.9 | 302,700 | |
1,900 | 1,961 | 1,864 | 1,889 | +89 | +4.9 | 293,800 | |
1,817 | 1,829 | 1,765 | 1,800 | -25 | -1.4 | 142,700 | |
1,811 | 1,900 | 1,742 | 1,825 | +31 | +1.7 | 388,400 | |
1,795 | 1,830 | 1,771 | 1,794 | +8 | +0.4 | 151,800 | |
1,810 | 1,820 | 1,770 | 1,786 | +4 | +0.2 | 155,200 | |
1,744 | 1,782 | 1,657 | 1,782 | +105 | +6.3 | 298,500 | |
1,698 | 1,752 | 1,676 | 1,677 | +19 | +1.1 | 117,500 | |
1,688 | 1,688 | 1,621 | 1,658 | -9 | -0.5 | 60,700 | |
1,642 | 1,694 | 1,606 | 1,667 | +19 | +1.2 | 134,300 | |
1,772 | 1,790 | 1,625 | 1,648 | -144 | -8.0 | 248,100 | |
1,868 | 1,895 | 1,791 | 1,792 | -84 | -4.5 | 141,800 | |
1,918 | 1,950 | 1,849 | 1,876 | -42 | -2.2 | 322,200 | |
1,963 | 1,980 | 1,818 | 1,918 | -33 | -1.7 | 581,000 | |
1,823 | 1,958 | 1,801 | 1,951 | +137 | +7.6 | 434,400 | |
1,780 | 1,853 | 1,721 | 1,814 | +45 | +2.5 | 252,600 | |
1,697 | 1,773 | 1,631 | 1,769 | +123 | +7.5 | 324,300 | |
1,761 | 1,796 | 1,595 | 1,646 | -83 | -4.8 | 412,200 | |
1,624 | 1,818 | 1,623 | 1,729 | +105 | +6.5 | 622,500 | |
1,554 | 1,650 | 1,533 | 1,624 | +44 | +2.8 | 272,200 | |
1,698 | 1,698 | 1,501 | 1,580 | -52 | -3.2 | 565,000 | |
1,337 | 1,650 | 1,329 | 1,632 | +294 | +22.0 | 606,700 | |
1,455 | 1,455 | 1,329 | 1,338 | -142 | -9.6 | 199,300 | |
1,510 | 1,530 | 1,463 | 1,480 | -30 | -2.0 | 85,200 | |
1,525 | 1,543 | 1,495 | 1,510 | -2 | -0.1 | 99,000 | |
1,486 | 1,529 | 1,486 | 1,512 | +9 | +0.6 | 78,700 | |
1,558 | 1,571 | 1,495 | 1,503 | -95 | -5.9 | 126,900 | |
1,600 | 1,614 | 1,570 | 1,598 | -15 | -0.9 | 86,500 | |
1,548 | 1,615 | 1,535 | 1,613 | +80 | +5.2 | 176,000 |