38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 481 | 465 | 471 | -3 | -0.6 | 639,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 340 | 303 | 319 | -14 | -4.2 | 602,300 | |
361 | 365 | 321 | 333 | -34 | -9.3 | 1,599,800 | |
311 | 420 | 302 | 367 | +77 | +26.6 | 5,906,700 | |
322 | 374 | 285 | 290 | -55 | -15.9 | 2,607,700 | |
239 | 360 | 231 | 345 | +105 | +43.8 | 871,700 | |
244 | 255 | 220 | 240 | +4 | +1.7 | 372,000 | |
284 | 291 | 230 | 236 | -67 | -22.1 | 556,200 | |
303 | 341 | 301 | 303 | -24 | -7.3 | 411,400 | |
371 | 380 | 326 | 327 | -65 | -16.6 | 390,800 | |
414 | 414 | 385 | 392 | -25 | -6.0 | 295,700 | |
436 | 442 | 415 | 417 | -28 | -6.3 | 154,600 | |
420 | 452 | 419 | 445 | +9 | +2.1 | 211,700 | |
449 | 450 | 431 | 436 | -20 | -4.4 | 269,700 | |
463 | 472 | 456 | 456 | -5 | -1.1 | 163,600 | |
476 | 476 | 458 | 461 | -11 | -2.3 | 156,200 | |
460 | 475 | 444 | 472 | +11 | +2.4 | 406,800 | |
470 | 470 | 461 | 461 | -9 | -1.9 | 42,300 | |
479 | 479 | 453 | 470 | -4 | -0.8 | 837,100 | |
484 | 485 | 472 | 474 | -12 | -2.5 | 431,000 | |
489 | 504 | 483 | 486 | -3 | -0.6 | 591,200 | |
505 | 508 | 487 | 489 | -19 | -3.7 | 471,000 | |
482 | 559 | 482 | 508 | +27 | +5.6 | 2,072,800 | |
489 | 489 | 479 | 481 | -8 | -1.6 | 323,400 | |
500 | 505 | 487 | 489 | -9 | -1.8 | 549,900 | |
618 | 625 | 478 | 498 | -112 | -18.4 | 1,283,100 | |
604 | 627 | 604 | 610 | +11 | +1.8 | 208,200 | |
592 | 600 | 591 | 599 | +7 | +1.2 | 140,900 | |
583 | 602 | 583 | 592 | +11 | +1.9 | 134,200 | |
560 | 581 | 558 | 581 | +23 | +4.1 | 150,900 | |
558 | 567 | 551 | 558 | 0 | 0.0 | 186,500 |