38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 481 | 465 | 471 | -3 | -0.6 | 639,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 423 | 386 | 402 | -14 | -3.4 | 1,700,200 | |
417 | 432 | 411 | 416 | +3 | +0.7 | 1,036,600 | |
432 | 432 | 401 | 413 | -18 | -4.2 | 1,148,400 | |
441 | 445 | 420 | 431 | -10 | -2.3 | 1,651,500 | |
445 | 452 | 439 | 441 | +3 | +0.7 | 1,207,700 | |
436 | 464 | 432 | 438 | -2 | -0.5 | 1,928,000 | |
408 | 446 | 406 | 440 | +30 | +7.3 | 2,031,200 | |
428 | 456 | 407 | 410 | -20 | -4.7 | 2,903,200 | |
436 | 463 | 424 | 430 | -5 | -1.1 | 3,658,000 | |
464 | 475 | 429 | 435 | -26 | -5.6 | 4,691,500 | |
491 | 511 | 456 | 461 | -30 | -6.1 | 5,969,400 | |
512 | 535 | 486 | 491 | -19 | -3.7 | 7,308,900 | |
622 | 622 | 510 | 510 | -262 | -33.9 | 36,485,800 | |
1,195 | 1,375 | 772 | 772 | -419 | -35.2 | 23,907,200 | |
1,066 | 1,212 | 1,007 | 1,191 | +76 | +6.8 | 14,400,800 | |
860 | 1,358 | 860 | 1,115 | +405 | +57.0 | 50,483,100 | |
636 | 710 | 596 | 710 | +94 | +15.3 | 4,508,600 | |
627 | 693 | 595 | 616 | -41 | -6.2 | 11,257,600 | |
584 | 660 | 532 | 657 | +72 | +12.3 | 14,290,600 | |
745 | 769 | 552 | 585 | -154 | -20.8 | 11,504,300 | |
730 | 817 | 683 | 739 | +9 | +1.2 | 12,589,000 | |
779 | 906 | 717 | 730 | -26 | -3.4 | 27,643,400 | |
704 | 811 | 693 | 756 | +77 | +11.3 | 10,751,500 | |
570 | 743 | 498 | 679 | +156 | +29.8 | 48,906,700 | |
550 | 570 | 395 | 523 | -27 | -4.9 | 10,755,900 | |
373 | 614 | 372 | 550 | +174 | +46.3 | 37,781,300 | |
350 | 378 | 341 | 376 | +27 | +7.7 | 1,255,200 | |
350 | 358 | 346 | 349 | -1 | -0.3 | 630,900 | |
342 | 352 | 332 | 350 | +11 | +3.2 | 699,000 | |
345 | 350 | 330 | 339 | -14 | -4.0 | 1,233,400 |