38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 481 | 465 | 471 | -3 | -0.6 | 639,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 353 | 341 | 341 | -7 | -2.0 | 158,100 | |
358 | 361 | 346 | 348 | -8 | -2.2 | 213,600 | |
350 | 358 | 343 | 356 | +7 | +2.0 | 216,700 | |
339 | 356 | 335 | 349 | +13 | +3.9 | 379,700 | |
344 | 347 | 331 | 336 | -8 | -2.3 | 375,200 | |
363 | 369 | 330 | 344 | -29 | -7.8 | 439,300 | |
360 | 374 | 359 | 373 | +15 | +4.2 | 218,200 | |
365 | 371 | 358 | 358 | -7 | -1.9 | 192,800 | |
383 | 389 | 351 | 365 | -17 | -4.5 | 280,500 | |
384 | 390 | 380 | 382 | +1 | +0.3 | 225,000 | |
400 | 410 | 376 | 381 | -17 | -4.3 | 387,800 | |
399 | 448 | 378 | 398 | +6 | +1.5 | 2,154,500 | |
373 | 399 | 365 | 392 | +15 | +4.0 | 761,600 | |
355 | 377 | 355 | 377 | +22 | +6.2 | 459,500 | |
340 | 364 | 339 | 355 | +17 | +5.0 | 676,400 | |
331 | 349 | 328 | 338 | +7 | +2.1 | 390,300 | |
342 | 350 | 331 | 331 | -9 | -2.6 | 324,300 | |
356 | 357 | 336 | 340 | -14 | -4.0 | 425,800 | |
360 | 367 | 350 | 354 | +21 | +6.3 | 799,100 | |
309 | 336 | 309 | 333 | +26 | +8.5 | 379,900 | |
321 | 327 | 307 | 307 | -12 | -3.8 | 300,100 | |
310 | 325 | 308 | 319 | +9 | +2.9 | 303,500 | |
319 | 319 | 308 | 310 | -12 | -3.7 | 262,800 | |
294 | 329 | 287 | 322 | +29 | +9.9 | 1,114,600 | |
284 | 296 | 281 | 293 | +8 | +2.8 | 193,900 | |
295 | 296 | 280 | 285 | -10 | -3.4 | 402,500 | |
298 | 303 | 293 | 295 | -2 | -0.7 | 245,700 | |
311 | 311 | 295 | 297 | -16 | -5.1 | 278,000 | |
306 | 316 | 302 | 313 | +5 | +1.6 | 228,000 | |
307 | 309 | 300 | 308 | +6 | +2.0 | 146,600 |