38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 481 | 465 | 471 | -3 | -0.6 | 639,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 716 | 691 | 705 | +25 | +3.7 | 407,900 | |
670 | 709 | 666 | 680 | +9 | +1.3 | 451,100 | |
698 | 720 | 668 | 671 | -20 | -2.9 | 655,000 | |
708 | 712 | 677 | 691 | -7 | -1.0 | 682,600 | |
671 | 712 | 646 | 698 | +41 | +6.2 | 769,900 | |
631 | 662 | 629 | 657 | +20 | +3.1 | 457,400 | |
615 | 649 | 608 | 637 | +51 | +8.7 | 748,100 | |
591 | 593 | 567 | 586 | -31 | -5.0 | 365,300 | |
560 | 626 | 551 | 617 | +23 | +3.9 | 1,092,000 | |
686 | 692 | 590 | 594 | -92 | -13.4 | 1,315,700 | |
712 | 719 | 680 | 686 | -33 | -4.6 | 1,031,800 | |
790 | 805 | 716 | 719 | -67 | -8.5 | 772,500 | |
737 | 792 | 737 | 786 | +47 | +6.4 | 742,500 | |
726 | 754 | 723 | 739 | +8 | +1.1 | 641,900 | |
781 | 781 | 726 | 731 | -56 | -7.1 | 1,114,500 | |
787 | 847 | 758 | 787 | -6 | -0.8 | 1,685,600 | |
721 | 795 | 691 | 793 | +72 | +10.0 | 1,307,100 | |
802 | 818 | 713 | 721 | -86 | -10.7 | 1,648,500 | |
820 | 869 | 801 | 807 | -16 | -1.9 | 1,308,200 | |
897 | 902 | 791 | 823 | -81 | -9.0 | 2,246,800 | |
905 | 941 | 890 | 904 | +12 | +1.3 | 2,672,200 | |
923 | 959 | 886 | 892 | -30 | -3.3 | 3,630,400 | |
1,135 | 1,182 | 896 | 922 | -129 | -12.3 | 11,052,300 | |
719 | 1,293 | 718 | 1,051 | +332 | +46.2 | 20,299,400 | |
778 | 778 | 716 | 719 | -59 | -7.6 | 291,000 | |
746 | 796 | 745 | 778 | +39 | +5.3 | 502,900 | |
720 | 740 | 702 | 739 | +19 | +2.6 | 301,000 | |
732 | 732 | 701 | 720 | -17 | -2.3 | 363,900 | |
777 | 789 | 731 | 737 | -30 | -3.9 | 872,600 | |
767 | 782 | 756 | 767 | - | - | 612,600 |