40,168.07 | -594.66 | 151.34 | -0.36 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 1,375 | 52週安値 | 341 | ||
---|---|---|---|---|---|
昨年来高値 | 1,375 | 昨年来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 573 | 515 | 529 | -31 | -5.5 | 1,798,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
560 | +3.5 | 552 | 1,108,600 | 5,300 | 1,562,300 | 294 | |
541 | -7.4 | 554 | 1,862,100 | 5,300 | 1,683,500 | 317 | |
584 | -0.3 | 595 | 2,462,700 | 5,300 | 1,621,600 | 305 | |
586 | +6.9 | 582 | 2,828,600 | 5,300 | 1,591,400 | 300 | |
548 | -0.7 | 548 | 853,200 | 5,300 | 1,728,500 | 326 | |
552 | -1.4 | 555 | 2,100,100 | 5,300 | 1,739,200 | 328 | |
560 | +5.9 | 533 | 4,456,900 | 5,300 | 1,858,000 | 350 | |
529 | -2.6 | 535 | 1,897,300 | 5,300 | 2,022,600 | 381 | |
543 | -1.1 | 549 | 1,500,200 | 5,300 | 1,920,600 | 362 | |
549 | +1.7 | 558 | 2,867,700 | 5,300 | 1,911,800 | 360 | |
540 | +4.4 | 541 | 3,242,900 | 5,300 | 1,848,400 | 348 | |
517 | +3.8 | 507 | 1,295,400 | - | - | - | |
498 | 0.0 | 498 | 2,238,700 | 5,300 | 1,994,300 | 376 | |
498 | -2.2 | 500 | 1,488,300 | 5,300 | 2,002,800 | 377 | |
509 | +3.2 | 501 | 2,491,900 | 5,300 | 2,079,500 | 392 | |
493 | -3.0 | 507 | 2,510,200 | 5,300 | 2,358,700 | 445 | |
508 | 0.0 | 503 | 2,603,300 | 5,300 | 2,267,900 | 427 | |
508 | +5.0 | 505 | 2,531,100 | 5,300 | 2,525,500 | 476 | |
484 | -2.6 | 486 | 3,380,000 | 8,300 | 2,472,700 | 297 | |
497 | +32.5 | 497 | 7,645,300 | 10,000 | 2,487,300 | 248 | |
375 | -2.1 | 373 | 918,500 | 5,300 | 2,200,400 | 415 | |
383 | +1.1 | 374 | 1,214,400 | 5,300 | 2,204,800 | 416 | |
379 | -2.8 | 384 | 1,258,300 | 5,300 | 2,346,300 | 442 | |
390 | -3.0 | 398 | 980,300 | 5,300 | 2,389,300 | 450 | |
402 | -3.4 | 400 | 1,700,200 | 5,300 | 2,363,200 | 445 | |
416 | +0.7 | 422 | 1,036,600 | 5,300 | 2,498,200 | 471 | |
413 | -4.2 | 414 | 1,148,400 | 5,300 | 2,588,700 | 488 | |
431 | -2.3 | 429 | 1,651,500 | 5,300 | 2,588,200 | 488 | |
441 | +0.7 | 445 | 1,207,700 | 6,300 | 2,611,900 | 414 |