38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 481 | 465 | 471 | -3 | -0.6 | 639,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 390 | 350 | 353 | -30 | -7.8 | 1,529,100 | |
399 | 410 | 374 | 383 | -18 | -4.5 | 1,840,400 | |
407 | 411 | 394 | 401 | -1 | -0.2 | 1,139,400 | |
408 | 423 | 392 | 402 | -6 | -1.5 | 1,954,600 | |
405 | 443 | 405 | 408 | -53 | -11.5 | 3,360,600 | |
472 | 486 | 453 | 461 | -7 | -1.5 | 2,517,900 | |
474 | 514 | 458 | 468 | 0 | 0.0 | 4,181,200 | |
461 | 472 | 445 | 468 | 0 | 0.0 | 1,569,600 | |
464 | 489 | 461 | 468 | +7 | +1.5 | 1,788,500 | |
445 | 467 | 434 | 461 | +8 | +1.8 | 1,246,000 | |
438 | 461 | 410 | 453 | +11 | +2.5 | 1,766,500 | |
414 | 458 | 412 | 442 | +23 | +5.5 | 1,978,900 | |
422 | 438 | 414 | 419 | -9 | -2.1 | 1,334,500 | |
437 | 438 | 411 | 428 | -13 | -2.9 | 1,505,800 | |
479 | 480 | 432 | 441 | -33 | -7.0 | 2,113,300 | |
467 | 492 | 443 | 474 | +7 | +1.5 | 3,020,100 | |
495 | 537 | 450 | 467 | -29 | -5.8 | 9,204,700 | |
484 | 532 | 463 | 496 | -12 | -2.4 | 3,781,100 | |
423 | 511 | 416 | 508 | +101 | +24.8 | 2,667,300 | |
530 | 555 | 403 | 407 | -118 | -22.5 | 2,644,000 | |
483 | 525 | 464 | 525 | +44 | +9.1 | 978,400 | |
453 | 481 | 445 | 481 | +21 | +4.6 | 542,000 | |
410 | 467 | 403 | 460 | +55 | +13.6 | 1,641,800 | |
378 | 406 | 371 | 405 | +23 | +6.0 | 590,300 | |
380 | 382 | 375 | 382 | +4 | +1.1 | 127,200 | |
375 | 381 | 369 | 378 | +3 | +0.8 | 262,800 | |
375 | 376 | 370 | 375 | -2 | -0.5 | 289,700 | |
376 | 380 | 372 | 377 | -10 | -2.6 | 301,800 | |
364 | 391 | 363 | 387 | +20 | +5.4 | 400,700 | |
364 | 367 | 360 | 367 | 0 | 0.0 | 312,000 |