![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,440.45 | -659.93 | 107.96 | -0.44 | 33,821.30 | -256.33 | 3,472.94 | -4.60 |
-2.27% | -0.40% | -0.75% | -0.13% |
年初来高値 | 448 | 年初来安値 | 287 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 366 | 351 | 354 | -16 | -4.3 | 56,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 382 | 370 | 370 | -14 | -3.6 | 88,700 | |
383 | 389 | 383 | 384 | +2 | +0.5 | 36,300 | |
384 | 385 | 380 | 382 | -1 | -0.3 | 47,000 | |
382 | 385 | 380 | 383 | +1 | +0.3 | 42,900 | |
383 | 387 | 380 | 382 | -2 | -0.5 | 56,600 | |
382 | 390 | 382 | 384 | -1 | -0.3 | 37,700 | |
384 | 388 | 382 | 385 | +4 | +1.0 | 40,800 | |
376 | 382 | 376 | 381 | +4 | +1.1 | 32,200 | |
391 | 391 | 377 | 377 | -12 | -3.1 | 64,800 | |
381 | 391 | 381 | 389 | +4 | +1.0 | 61,600 | |
399 | 400 | 382 | 385 | -14 | -3.5 | 109,800 | |
400 | 410 | 399 | 399 | +1 | +0.3 | 119,400 | |
410 | 410 | 396 | 398 | -9 | -2.2 | 147,100 | |
428 | 428 | 402 | 407 | -26 | -6.0 | 341,400 | |
395 | 448 | 395 | 433 | +49 | +12.8 | 1,445,700 | |
386 | 386 | 378 | 384 | -6 | -1.5 | 91,200 | |
399 | 400 | 384 | 390 | -2 | -0.5 | 129,100 | |
382 | 399 | 381 | 392 | +11 | +2.9 | 208,400 | |
368 | 383 | 367 | 381 | +16 | +4.4 | 99,500 | |
387 | 387 | 365 | 365 | -24 | -6.2 | 164,800 | |
378 | 391 | 378 | 389 | +12 | +3.2 | 191,700 | |
373 | 377 | 371 | 377 | 0 | 0.0 | 97,200 | |
366 | 377 | 363 | 377 | +11 | +3.0 | 172,100 | |
365 | 366 | 361 | 366 | +1 | +0.3 | 66,100 | |
359 | 365 | 359 | 365 | +2 | +0.6 | 68,300 | |
360 | 366 | 358 | 363 | +3 | +0.8 | 95,100 | |
355 | 360 | 355 | 360 | +5 | +1.4 | 57,900 | |
360 | 360 | 354 | 355 | -4 | -1.1 | 94,100 | |
361 | 363 | 357 | 359 | -1 | -0.3 | 96,700 |