37,961.80 | -509.40 | 154.34 | -0.05 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.03% | 0.17% | 2.14% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 472 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 487 | 472 | 480 | -5 | -1.0 | 220,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 497 | 485 | 485 | -10 | -2.0 | 245,400 | |
491 | 498 | 489 | 495 | +1 | +0.2 | 187,500 | |
501 | 502 | 493 | 494 | -7 | -1.4 | 136,400 | |
500 | 501 | 490 | 501 | -1 | -0.2 | 163,700 | |
501 | 507 | 500 | 502 | +1 | +0.2 | 149,600 | |
491 | 502 | 488 | 501 | +9 | +1.8 | 223,300 | |
491 | 495 | 487 | 492 | +4 | +0.8 | 208,400 | |
472 | 490 | 472 | 488 | +5 | +1.0 | 304,400 | |
505 | 505 | 483 | 483 | -17 | -3.4 | 447,000 | |
500 | 509 | 498 | 500 | -5 | -1.0 | 237,100 | |
516 | 519 | 505 | 505 | -11 | -2.1 | 344,000 | |
543 | 548 | 516 | 516 | -21 | -3.9 | 375,500 | |
534 | 545 | 532 | 537 | +8 | +1.5 | 296,100 | |
517 | 535 | 515 | 529 | -23 | -4.2 | 669,100 | |
551 | 555 | 547 | 552 | +4 | +0.7 | 358,100 | |
558 | 558 | 546 | 548 | -12 | -2.1 | 481,600 | |
566 | 573 | 560 | 560 | 0 | 0.0 | 289,400 | |
565 | 565 | 556 | 560 | -2 | -0.4 | 221,300 | |
555 | 566 | 553 | 562 | +17 | +3.1 | 356,200 | |
544 | 549 | 540 | 545 | 0 | 0.0 | 287,900 | |
549 | 552 | 541 | 545 | +4 | +0.7 | 243,200 | |
555 | 555 | 538 | 541 | -15 | -2.7 | 485,100 | |
550 | 557 | 546 | 556 | +6 | +1.1 | 199,000 | |
564 | 567 | 548 | 550 | -9 | -1.6 | 335,300 | |
557 | 564 | 548 | 559 | -10 | -1.8 | 417,100 | |
574 | 577 | 563 | 569 | -15 | -2.6 | 425,600 | |
586 | 596 | 582 | 584 | -8 | -1.4 | 320,500 | |
605 | 608 | 587 | 592 | -6 | -1.0 | 428,700 | |
597 | 605 | 588 | 598 | -4 | -0.7 | 371,000 |