38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 531 | 516 | 522 | -2 | -0.4 | 271,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 441 | 428 | 437 | +7 | +1.6 | 493,800 | |
429 | 443 | 424 | 430 | -7 | -1.6 | 796,300 | |
434 | 454 | 427 | 437 | -13 | -2.9 | 1,018,500 | |
450 | 463 | 447 | 450 | +4 | +0.9 | 1,000,500 | |
436 | 453 | 428 | 446 | +11 | +2.5 | 842,700 | |
438 | 441 | 429 | 435 | -3 | -0.7 | 579,500 | |
452 | 452 | 431 | 438 | -18 | -3.9 | 1,396,600 | |
469 | 475 | 452 | 456 | -9 | -1.9 | 885,500 | |
475 | 475 | 457 | 465 | -7 | -1.5 | 1,018,000 | |
464 | 475 | 459 | 472 | +11 | +2.4 | 811,900 | |
462 | 466 | 456 | 461 | -8 | -1.7 | 1,101,200 | |
475 | 482 | 466 | 469 | -5 | -1.1 | 833,200 | |
487 | 490 | 471 | 474 | -16 | -3.3 | 1,151,400 | |
500 | 508 | 484 | 490 | -13 | -2.6 | 1,440,500 | |
491 | 511 | 488 | 503 | +12 | +2.4 | 1,443,100 | |
504 | 506 | 486 | 491 | -23 | -4.5 | 2,193,700 | |
509 | 525 | 504 | 514 | +1 | +0.2 | 1,243,600 | |
525 | 535 | 505 | 513 | -11 | -2.1 | 1,521,500 | |
512 | 532 | 497 | 524 | +14 | +2.7 | 2,350,100 | |
536 | 540 | 510 | 510 | -24 | -4.5 | 3,066,700 | |
550 | 558 | 521 | 534 | -25 | -4.5 | 5,010,900 | |
576 | 587 | 545 | 559 | +1 | +0.2 | 5,029,500 | |
592 | 603 | 543 | 558 | -64 | -10.3 | 23,269,100 | |
622 | 622 | 622 | 622 | -150 | -19.4 | 109,600 | |
772 | 772 | 772 | 772 | -150 | -16.3 | 186,600 | |
1,136 | 1,221 | 922 | 922 | -300 | -24.5 | 6,906,500 | |
1,343 | 1,375 | 1,123 | 1,222 | -118 | -8.8 | 4,917,600 | |
1,261 | 1,353 | 1,206 | 1,340 | +138 | +11.5 | 5,194,400 | |
1,195 | 1,339 | 1,132 | 1,202 | +11 | +0.9 | 6,702,100 | |
1,149 | 1,212 | 1,130 | 1,191 | +39 | +3.4 | 2,296,200 |