37,628.48 | -831.60 | 155.48 | +0.59 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.38% | -0.11% | 0.27% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 482 | 468 | 475 | +5 | +1.1 | 510,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 498 | 466 | 470 | -24 | -4.9 | 1,021,800 | |
491 | 507 | 487 | 494 | +6 | +1.2 | 881,400 | |
543 | 548 | 472 | 488 | -49 | -9.1 | 1,708,000 | |
566 | 573 | 515 | 537 | -23 | -4.1 | 2,094,300 | |
549 | 566 | 540 | 560 | +19 | +3.5 | 1,108,600 | |
574 | 577 | 538 | 541 | -43 | -7.4 | 1,862,100 | |
587 | 610 | 581 | 584 | -2 | -0.3 | 2,462,700 | |
548 | 606 | 543 | 586 | +38 | +6.9 | 2,828,600 | |
550 | 558 | 540 | 548 | -4 | -0.7 | 853,200 | |
566 | 574 | 540 | 552 | -8 | -1.4 | 2,100,100 | |
537 | 560 | 507 | 560 | +31 | +5.9 | 4,456,900 | |
545 | 551 | 526 | 529 | -14 | -2.6 | 1,897,300 | |
550 | 564 | 538 | 543 | -6 | -1.1 | 1,500,200 | |
553 | 582 | 541 | 549 | +9 | +1.7 | 2,867,700 | |
520 | 559 | 518 | 540 | +23 | +4.4 | 3,242,900 | |
497 | 518 | 492 | 517 | +19 | +3.8 | 1,295,400 | |
500 | 511 | 490 | 498 | 0 | 0.0 | 2,238,700 | |
504 | 511 | 494 | 498 | -11 | -2.2 | 1,488,300 | |
496 | 521 | 486 | 509 | +16 | +3.2 | 2,491,900 | |
515 | 526 | 491 | 493 | -15 | -3.0 | 2,510,200 | |
512 | 521 | 491 | 508 | 0 | 0.0 | 2,603,300 | |
489 | 519 | 489 | 508 | +24 | +5.0 | 2,531,100 | |
502 | 502 | 477 | 484 | -13 | -2.6 | 3,380,000 | |
380 | 530 | 379 | 497 | +122 | +32.5 | 7,645,300 | |
382 | 384 | 366 | 375 | -8 | -2.1 | 918,500 | |
378 | 386 | 365 | 383 | +4 | +1.1 | 1,214,400 | |
388 | 394 | 370 | 379 | -11 | -2.8 | 1,258,300 | |
403 | 408 | 388 | 390 | -12 | -3.0 | 980,300 | |
416 | 423 | 386 | 402 | -14 | -3.4 | 1,700,200 |