37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 466 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 482 | 475 | 475 | -4 | -0.8 | 98,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 860 | 860 | 860 | +150 | +21.1 | 116,500 | |
710 | 710 | 710 | 710 | +100 | +16.4 | 199,500 | |
608 | 615 | 596 | 610 | +1 | +0.2 | 751,400 | |
632 | 654 | 608 | 609 | -16 | -2.6 | 958,500 | |
620 | 647 | 615 | 625 | +12 | +2.0 | 1,124,900 | |
636 | 659 | 612 | 613 | -3 | -0.5 | 1,474,300 | |
624 | 625 | 600 | 616 | +2 | +0.3 | 848,400 | |
607 | 623 | 595 | 614 | +3 | +0.5 | 1,043,600 | |
632 | 649 | 604 | 611 | -28 | -4.4 | 1,643,500 | |
658 | 693 | 631 | 639 | -13 | -2.0 | 2,658,400 | |
627 | 676 | 611 | 652 | -5 | -0.8 | 5,063,700 | |
570 | 660 | 560 | 657 | +96 | +17.1 | 6,196,800 | |
541 | 589 | 532 | 561 | +18 | +3.3 | 3,586,400 | |
579 | 579 | 536 | 543 | -20 | -3.6 | 1,695,300 | |
580 | 604 | 555 | 563 | -12 | -2.1 | 1,601,100 | |
584 | 598 | 558 | 575 | -10 | -1.7 | 1,211,000 | |
615 | 628 | 552 | 585 | -29 | -4.7 | 3,561,400 | |
685 | 694 | 604 | 614 | -83 | -11.9 | 3,128,900 | |
727 | 732 | 689 | 697 | -29 | -4.0 | 1,355,400 | |
764 | 769 | 661 | 726 | -33 | -4.3 | 2,189,400 | |
745 | 764 | 731 | 759 | +20 | +2.7 | 1,269,200 | |
716 | 777 | 704 | 739 | +40 | +5.7 | 2,776,500 | |
709 | 720 | 686 | 699 | -15 | -2.1 | 1,198,300 | |
748 | 777 | 706 | 714 | -53 | -6.9 | 1,690,700 | |
775 | 817 | 737 | 767 | -9 | -1.2 | 2,919,300 | |
730 | 796 | 683 | 776 | +46 | +6.3 | 4,004,200 | |
882 | 888 | 717 | 730 | -137 | -15.8 | 8,683,200 | |
791 | 871 | 780 | 867 | +49 | +6.0 | 3,242,600 | |
785 | 830 | 753 | 818 | +5 | +0.6 | 3,084,800 | |
815 | 906 | 788 | 813 | +43 | +5.6 | 7,921,200 |