38,202.37 | -632.73 | 155.32 | 0.00 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.00% | 0.44% | -0.61% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 509 | 465 | 495 | +13 | +2.7 | 1,019,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 355 | 348 | 350 | -7 | -2.0 | 93,900 | |
353 | 358 | 351 | 357 | +6 | +1.7 | 153,700 | |
355 | 355 | 349 | 351 | -3 | -0.8 | 98,200 | |
350 | 358 | 346 | 354 | +4 | +1.1 | 188,000 | |
348 | 350 | 344 | 350 | 0 | 0.0 | 139,000 | |
335 | 352 | 334 | 350 | +11 | +3.2 | 228,100 | |
341 | 342 | 335 | 339 | +5 | +1.5 | 138,600 | |
342 | 342 | 332 | 334 | -5 | -1.5 | 193,300 | |
340 | 342 | 334 | 339 | +5 | +1.5 | 112,500 | |
334 | 338 | 330 | 334 | -10 | -2.9 | 244,400 | |
335 | 345 | 335 | 344 | +9 | +2.7 | 167,100 | |
342 | 347 | 334 | 335 | -14 | -4.0 | 311,900 | |
345 | 350 | 339 | 349 | -4 | -1.1 | 397,500 | |
359 | 361 | 350 | 353 | -9 | -2.5 | 243,000 | |
363 | 366 | 356 | 362 | -4 | -1.1 | 309,000 | |
370 | 371 | 360 | 366 | -7 | -1.9 | 397,800 | |
377 | 379 | 367 | 373 | -4 | -1.1 | 312,100 | |
385 | 390 | 373 | 377 | -6 | -1.6 | 267,200 | |
381 | 387 | 374 | 383 | +1 | +0.3 | 439,000 | |
379 | 388 | 378 | 382 | 0 | 0.0 | 197,800 | |
385 | 392 | 375 | 382 | -6 | -1.5 | 413,400 | |
397 | 400 | 387 | 388 | -10 | -2.5 | 433,900 | |
399 | 410 | 396 | 398 | -3 | -0.7 | 356,300 | |
405 | 406 | 396 | 401 | -5 | -1.2 | 314,000 | |
400 | 407 | 394 | 406 | +4 | +1.0 | 321,300 | |
400 | 409 | 400 | 402 | +1 | +0.2 | 233,000 | |
407 | 411 | 398 | 401 | -1 | -0.2 | 271,100 | |
405 | 409 | 392 | 402 | -8 | -2.0 | 419,100 | |
410 | 415 | 406 | 410 | +1 | +0.2 | 202,500 | |
415 | 415 | 399 | 409 | - | - | 630,800 |