37,744.41 | -217.39 | 154.27 | -0.34 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.57% | -0.21% | -0.12% | 2.14% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 472 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 487 | 476 | 486 | +6 | +1.2 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 743 | 655 | 686 | +37 | +5.7 | 17,391,900 | |
553 | 649 | 538 | 649 | +100 | +18.2 | 11,212,100 | |
570 | 613 | 498 | 549 | +26 | +5.0 | 12,559,900 | |
523 | 523 | 496 | 523 | +112 | +27.3 | 1,925,800 | |
470 | 482 | 395 | 411 | -64 | -13.5 | 1,984,400 | |
515 | 516 | 471 | 475 | -35 | -6.9 | 1,450,700 | |
509 | 518 | 465 | 510 | -15 | -2.9 | 2,505,100 | |
550 | 570 | 520 | 525 | -25 | -4.5 | 2,889,900 | |
545 | 581 | 525 | 550 | -11 | -2.0 | 6,237,400 | |
515 | 614 | 513 | 561 | +36 | +6.9 | 23,148,600 | |
440 | 525 | 430 | 525 | +80 | +18.0 | 4,665,200 | |
396 | 450 | 391 | 445 | +56 | +14.4 | 2,591,600 | |
373 | 397 | 372 | 389 | +13 | +3.5 | 1,138,500 | |
348 | 378 | 348 | 376 | +26 | +7.4 | 754,400 | |
342 | 350 | 341 | 350 | +5 | +1.4 | 146,000 | |
344 | 346 | 341 | 345 | -2 | -0.6 | 110,200 | |
351 | 351 | 344 | 347 | -1 | -0.3 | 131,900 | |
350 | 351 | 346 | 348 | -1 | -0.3 | 112,700 | |
353 | 355 | 349 | 349 | -1 | -0.3 | 97,100 | |
349 | 355 | 348 | 350 | -7 | -2.0 | 93,900 | |
353 | 358 | 351 | 357 | +6 | +1.7 | 153,700 | |
355 | 355 | 349 | 351 | -3 | -0.8 | 98,200 | |
350 | 358 | 346 | 354 | +4 | +1.1 | 188,000 | |
348 | 350 | 344 | 350 | 0 | 0.0 | 139,000 | |
335 | 352 | 334 | 350 | +11 | +3.2 | 228,100 | |
341 | 342 | 335 | 339 | +5 | +1.5 | 138,600 | |
342 | 342 | 332 | 334 | -5 | -1.5 | 193,300 | |
340 | 342 | 334 | 339 | +5 | +1.5 | 112,500 | |
334 | 338 | 330 | 334 | -10 | -2.9 | 244,400 | |
335 | 345 | 335 | 344 | +9 | +2.7 | 167,100 |