38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 465 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 481 | 465 | 471 | -6 | -1.3 | 467,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,599 | 883 | 1,559 | +123 | +8.6 | 2,088,921 | |
1,033 | 1,599 | 1,033 | 1,436 | +387 | +36.9 | 2,676,627 | |
826 | 1,116 | 803 | 1,049 | +200 | +23.6 | 1,563,616 | |
809 | 899 | 699 | 849 | +53 | +6.7 | 1,837,518 | |
466 | 803 | 443 | 796 | +327 | +69.7 | 2,370,324 | |
449 | 516 | 446 | 469 | +16 | +3.5 | 710,707 | |
559 | 559 | 426 | 453 | -106 | -19.0 | 569,406 | |
466 | 579 | 446 | 559 | +73 | +15.0 | 3,104,431 | |
433 | 516 | 433 | 486 | +53 | +12.2 | 720,007 | |
409 | 466 | 406 | 433 | +27 | +6.7 | 2,733,027 | |
366 | 416 | 313 | 406 | +40 | +10.9 | 3,168,032 | |
316 | 369 | 309 | 366 | +50 | +15.8 | 3,339,033 | |
308 | 363 | 296 | 316 | +8 | +2.6 | 1,381,814 | |
258 | 318 | 253 | 308 | +52 | +20.3 | 1,090,811 | |
296 | 296 | 249 | 256 | -40 | -13.5 | 1,250,713 | |
279 | 323 | 276 | 296 | +13 | +4.6 | 2,153,722 | |
276 | 293 | 265 | 283 | +9 | +3.3 | 2,459,125 | |
266 | 275 | 249 | 274 | - | - | 2,274,623 |