38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 465 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 481 | 465 | 471 | -6 | -1.3 | 467,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 328 | 272 | 272 | -38 | -12.3 | 917,600 | |
332 | 333 | 299 | 310 | -24 | -7.2 | 812,500 | |
329 | 345 | 324 | 334 | +5 | +1.5 | 886,400 | |
345 | 355 | 320 | 329 | -13 | -3.8 | 522,400 | |
344 | 365 | 333 | 342 | -1 | -0.3 | 833,100 | |
345 | 361 | 330 | 343 | -1 | -0.3 | 806,200 | |
360 | 374 | 330 | 344 | -14 | -3.9 | 1,458,300 | |
428 | 428 | 351 | 358 | -75 | -17.3 | 1,574,600 | |
331 | 448 | 328 | 433 | +102 | +30.8 | 3,953,800 | |
309 | 367 | 309 | 331 | +24 | +7.8 | 1,929,100 | |
294 | 329 | 287 | 307 | +14 | +4.8 | 1,981,000 | |
304 | 316 | 280 | 293 | -9 | -3.0 | 1,302,400 | |
295 | 336 | 291 | 302 | +7 | +2.4 | 983,100 | |
363 | 378 | 289 | 295 | -67 | -18.5 | 1,417,400 | |
289 | 406 | 284 | 362 | +73 | +25.3 | 2,699,300 | |
280 | 310 | 272 | 289 | +9 | +3.2 | 595,900 | |
332 | 332 | 280 | 280 | -52 | -15.7 | 745,900 | |
370 | 385 | 322 | 332 | -30 | -8.3 | 1,631,100 | |
336 | 373 | 315 | 362 | +26 | +7.7 | 2,004,000 | |
313 | 420 | 285 | 336 | +20 | +6.3 | 10,802,600 | |
303 | 360 | 220 | 316 | -11 | -3.4 | 2,531,400 | |
420 | 452 | 326 | 327 | -109 | -25.0 | 1,052,800 | |
460 | 476 | 431 | 436 | -25 | -5.4 | 996,300 | |
505 | 508 | 453 | 461 | -47 | -9.3 | 2,372,600 | |
612 | 625 | 478 | 508 | -111 | -17.9 | 4,270,800 | |
556 | 627 | 552 | 619 | +65 | +11.7 | 737,600 | |
530 | 571 | 524 | 554 | +24 | +4.5 | 948,500 | |
642 | 648 | 518 | 530 | -115 | -17.8 | 955,700 | |
629 | 657 | 612 | 645 | +23 | +3.7 | 692,400 | |
586 | 628 | 571 | 622 | +31 | +5.2 | 1,027,200 |