38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 465 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 481 | 465 | 471 | -6 | -1.3 | 467,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 658 | 587 | 591 | -64 | -9.8 | 1,602,300 | |
669 | 703 | 645 | 655 | -10 | -1.5 | 1,746,200 | |
708 | 729 | 660 | 665 | -43 | -6.1 | 2,064,000 | |
695 | 722 | 666 | 708 | +4 | +0.6 | 2,048,700 | |
591 | 712 | 567 | 704 | +87 | +14.1 | 2,897,100 | |
790 | 805 | 551 | 617 | -169 | -21.5 | 4,212,000 | |
780 | 847 | 723 | 786 | +5 | +0.6 | 4,511,000 | |
905 | 941 | 691 | 781 | -111 | -12.4 | 8,856,300 | |
778 | 1,293 | 716 | 892 | +114 | +14.7 | 35,273,100 | |
764 | 796 | 701 | 778 | +20 | +2.6 | 2,483,900 | |
697 | 772 | 670 | 758 | +60 | +8.6 | 1,906,700 | |
728 | 760 | 674 | 698 | -33 | -4.5 | 2,594,100 | |
910 | 912 | 729 | 731 | -187 | -20.4 | 5,413,200 | |
941 | 959 | 850 | 918 | -24 | -2.5 | 3,555,900 | |
1,060 | 1,064 | 887 | 942 | -136 | -12.6 | 5,416,700 | |
1,142 | 1,160 | 887 | 1,078 | -58 | -5.1 | 10,162,600 | |
1,145 | 1,198 | 1,110 | 1,136 | +3 | +0.3 | 5,220,300 | |
1,103 | 1,183 | 963 | 1,133 | +33 | +3.0 | 9,941,700 | |
768 | 1,245 | 742 | 1,100 | +336 | +44.0 | 13,711,000 | |
740 | 768 | 720 | 764 | +27 | +3.7 | 1,708,100 | |
732 | 749 | 663 | 737 | +11 | +1.5 | 2,323,600 | |
803 | 807 | 666 | 726 | -63 | -8.0 | 4,258,800 | |
777 | 848 | 767 | 789 | +18 | +2.3 | 2,007,100 | |
769 | 883 | 751 | 771 | 0 | 0.0 | 3,211,300 | |
610 | 842 | 604 | 771 | +157 | +25.6 | 5,524,100 | |
685 | 695 | 555 | 614 | -63 | -9.3 | 2,549,100 | |
680 | 724 | 601 | 677 | -1 | -0.1 | 4,653,500 | |
580 | 693 | 561 | 678 | +98 | +16.9 | 3,521,300 | |
514 | 590 | 512 | 580 | +70 | +13.7 | 2,874,800 | |
447 | 520 | 443 | 510 | +65 | +14.6 | 2,694,700 |