38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 465 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 481 | 465 | 471 | -6 | -1.3 | 467,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718 | 778 | 584 | 590 | -127 | -17.7 | 1,208,600 | |
767 | 767 | 662 | 717 | -60 | -7.7 | 1,120,300 | |
807 | 814 | 740 | 777 | -28 | -3.5 | 390,200 | |
814 | 838 | 749 | 805 | -12 | -1.5 | 819,300 | |
830 | 852 | 716 | 817 | -15 | -1.8 | 754,700 | |
869 | 872 | 737 | 832 | -44 | -5.0 | 1,497,400 | |
1,182 | 1,219 | 860 | 876 | -282 | -24.4 | 3,043,800 | |
1,114 | 1,250 | 1,101 | 1,158 | +45 | +4.0 | 2,299,000 | |
1,125 | 1,130 | 1,082 | 1,113 | -15 | -1.3 | 1,292,000 | |
1,320 | 1,321 | 1,000 | 1,128 | -197 | -14.9 | 2,077,200 | |
1,380 | 1,385 | 1,150 | 1,325 | -52 | -3.8 | 2,675,500 | |
1,371 | 1,384 | 1,161 | 1,377 | +2 | +0.1 | 4,543,100 | |
1,166 | 1,423 | 1,054 | 1,375 | +215 | +18.5 | 6,589,300 | |
1,497 | 1,510 | 1,100 | 1,160 | -310 | -21.1 | 3,358,500 | |
1,620 | 1,658 | 1,335 | 1,470 | -152 | -9.4 | 2,818,300 | |
1,779 | 1,779 | 1,617 | 1,622 | -127 | -7.3 | 2,137,300 | |
1,941 | 1,963 | 1,675 | 1,749 | -206 | -10.5 | 2,172,500 | |
1,959 | 2,020 | 1,881 | 1,955 | 0 | 0.0 | 1,582,900 | |
1,746 | 1,970 | 1,690 | 1,955 | +209 | +12.0 | 2,868,500 | |
1,776 | 1,872 | 1,603 | 1,746 | -39 | -2.2 | 4,578,100 | |
2,030 | 2,030 | 1,780 | 1,785 | -275 | -13.3 | 4,157,300 | |
1,999 | 2,225 | 1,960 | 2,060 | +60 | +3.0 | 3,119,500 | |
1,770 | 2,115 | 1,753 | 2,000 | +251 | +14.4 | 7,241,600 | |
1,700 | 1,750 | 1,550 | 1,749 | +29 | +1.7 | 1,332,500 | |
1,600 | 1,750 | 1,430 | 1,720 | +60 | +3.6 | 1,271,200 | |
1,510 | 1,750 | 1,430 | 1,660 | +150 | +9.9 | 498,000 | |
1,503 | 1,639 | 1,456 | 1,510 | +31 | +2.1 | 1,101,109 | |
1,673 | 1,753 | 1,349 | 1,479 | -190 | -11.4 | 1,182,612 | |
1,959 | 1,959 | 1,583 | 1,669 | -290 | -14.8 | 2,157,622 | |
1,583 | 1,999 | 1,469 | 1,959 | +400 | +25.7 | 3,511,535 |