38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 465 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 481 | 465 | 471 | -6 | -1.3 | 467,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 182 | 167 | 174 | -8 | -4.4 | 125,200 | |
183 | 190 | 179 | 182 | -1 | -0.5 | 159,100 | |
177 | 208 | 160 | 183 | +3 | +1.7 | 344,700 | |
128 | 244 | 128 | 180 | +56 | +45.2 | 3,747,800 | |
121 | 131 | 120 | 124 | +5 | +4.2 | 274,300 | |
141 | 144 | 108 | 119 | -20 | -14.4 | 780,600 | |
163 | 173 | 135 | 139 | -22 | -13.7 | 403,400 | |
224 | 232 | 135 | 161 | -63 | -28.1 | 515,500 | |
255 | 255 | 210 | 224 | -30 | -11.8 | 277,700 | |
245 | 261 | 230 | 254 | +8 | +3.3 | 243,500 | |
251 | 257 | 224 | 246 | -2 | -0.8 | 358,500 | |
264 | 266 | 241 | 248 | -15 | -5.7 | 478,200 | |
284 | 298 | 252 | 263 | -26 | -9.0 | 724,900 | |
272 | 290 | 257 | 289 | +14 | +5.1 | 492,300 | |
388 | 389 | 268 | 275 | -114 | -29.3 | 760,200 | |
415 | 418 | 385 | 389 | -26 | -6.3 | 387,500 | |
501 | 501 | 401 | 415 | -86 | -17.2 | 323,100 | |
455 | 537 | 443 | 501 | +50 | +11.1 | 697,600 | |
543 | 545 | 436 | 451 | -92 | -16.9 | 362,100 | |
552 | 564 | 505 | 543 | -9 | -1.6 | 339,200 | |
584 | 597 | 545 | 552 | -28 | -4.8 | 410,600 | |
593 | 598 | 480 | 580 | -13 | -2.2 | 420,900 | |
530 | 600 | 529 | 593 | +64 | +12.1 | 848,800 | |
494 | 529 | 470 | 529 | +37 | +7.5 | 766,800 | |
511 | 514 | 434 | 492 | -22 | -4.3 | 1,065,800 | |
580 | 582 | 500 | 514 | -66 | -11.4 | 738,400 | |
598 | 608 | 570 | 580 | -15 | -2.5 | 517,800 | |
615 | 618 | 585 | 595 | -21 | -3.4 | 535,700 | |
600 | 628 | 600 | 616 | +14 | +2.3 | 613,000 | |
590 | 629 | 564 | 602 | +12 | +2.0 | 1,484,700 |