38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,375 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 465 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 481 | 465 | 471 | -6 | -1.3 | 467,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 453 | 400 | 445 | +26 | +6.2 | 1,233,300 | |
378 | 420 | 373 | 419 | +40 | +10.6 | 1,185,400 | |
350 | 384 | 350 | 379 | +29 | +8.3 | 708,800 | |
345 | 364 | 332 | 350 | +2 | +0.6 | 557,400 | |
336 | 356 | 331 | 348 | +12 | +3.6 | 502,900 | |
367 | 373 | 322 | 336 | -34 | -9.2 | 675,100 | |
374 | 379 | 345 | 370 | -8 | -2.1 | 934,000 | |
393 | 393 | 358 | 378 | -16 | -4.1 | 748,400 | |
374 | 426 | 374 | 394 | +20 | +5.3 | 1,389,700 | |
417 | 420 | 351 | 374 | -36 | -8.8 | 1,457,600 | |
432 | 439 | 371 | 410 | -22 | -5.1 | 1,329,700 | |
473 | 484 | 419 | 432 | -47 | -9.8 | 1,981,900 | |
449 | 480 | 400 | 479 | +28 | +6.2 | 3,876,400 | |
397 | 455 | 395 | 451 | +56 | +14.2 | 1,672,700 | |
452 | 455 | 382 | 395 | -52 | -11.6 | 1,430,800 | |
422 | 515 | 353 | 447 | +27 | +6.4 | 9,302,800 | |
421 | 434 | 393 | 420 | -1 | -0.2 | 1,740,300 | |
425 | 465 | 417 | 421 | +1 | +0.2 | 3,729,000 | |
481 | 508 | 413 | 420 | -65 | -13.4 | 3,883,200 | |
493 | 527 | 480 | 485 | -15 | -3.0 | 2,185,300 | |
446 | 561 | 443 | 500 | +61 | +13.9 | 9,663,200 | |
428 | 446 | 402 | 439 | +13 | +3.1 | 3,002,800 | |
470 | 482 | 403 | 426 | -29 | -6.4 | 5,119,200 | |
388 | 629 | 350 | 455 | +73 | +19.1 | 30,229,400 | |
335 | 384 | 309 | 382 | +53 | +16.1 | 1,945,000 | |
347 | 351 | 307 | 329 | -18 | -5.2 | 788,800 | |
332 | 360 | 331 | 347 | +23 | +7.1 | 1,311,700 | |
316 | 327 | 301 | 324 | +8 | +2.5 | 684,500 | |
316 | 339 | 311 | 316 | 0 | 0.0 | 676,700 | |
293 | 320 | 292 | 316 | +23 | +7.8 | 703,600 |