38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,242.5 | 52週安値 | 1,722.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,155.5 | 年初来安値 | 1,882.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,068.5 | 2,105.0 | 2,058.5 | 2,071.0 | -7.0 | -0.3 | 1,020,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730.0 | 1,798.0 | 1,728.0 | 1,782.0 | +73.0 | +4.3 | 2,841,800 | |
1,698.0 | 1,757.0 | 1,681.0 | 1,709.0 | +27.0 | +1.6 | 3,263,800 | |
1,582.0 | 1,692.0 | 1,564.0 | 1,682.0 | +99.0 | +6.3 | 3,911,300 | |
1,519.0 | 1,672.0 | 1,512.0 | 1,583.0 | +54.0 | +3.5 | 5,170,200 | |
1,465.0 | 1,554.0 | 1,416.0 | 1,529.0 | +72.0 | +4.9 | 3,698,100 | |
1,479.0 | 1,499.0 | 1,403.0 | 1,457.0 | -19.0 | -1.3 | 4,085,300 | |
1,442.0 | 1,483.0 | 1,442.0 | 1,476.0 | +27.0 | +1.9 | 898,800 | |
1,470.0 | 1,485.0 | 1,442.0 | 1,449.0 | -18.0 | -1.2 | 2,030,600 | |
1,507.0 | 1,512.0 | 1,426.0 | 1,467.0 | -40.0 | -2.7 | 2,588,300 | |
1,471.0 | 1,519.0 | 1,434.0 | 1,507.0 | +37.0 | +2.5 | 2,489,500 | |
1,517.0 | 1,524.0 | 1,465.0 | 1,470.0 | -34.0 | -2.3 | 1,941,500 | |
1,498.0 | 1,548.0 | 1,451.0 | 1,504.0 | +27.0 | +1.8 | 4,340,800 | |
1,492.0 | 1,505.0 | 1,423.0 | 1,477.0 | -14.0 | -0.9 | 4,145,600 | |
1,409.0 | 1,497.0 | 1,379.0 | 1,491.0 | +91.0 | +6.5 | 5,027,300 | |
1,369.0 | 1,431.0 | 1,349.0 | 1,400.0 | +35.0 | +2.6 | 3,334,100 | |
1,352.0 | 1,388.0 | 1,334.0 | 1,365.0 | +37.0 | +2.8 | 1,833,700 | |
1,365.0 | 1,389.0 | 1,328.0 | 1,328.0 | -25.0 | -1.8 | 1,904,200 | |
1,403.0 | 1,410.0 | 1,340.0 | 1,353.0 | -49.0 | -3.5 | 2,712,800 | |
1,399.0 | 1,417.0 | 1,370.0 | 1,402.0 | +2.0 | +0.1 | 2,319,900 | |
1,405.0 | 1,470.0 | 1,388.0 | 1,400.0 | +47.0 | +3.5 | 5,792,200 | |
1,390.0 | 1,413.0 | 1,345.0 | 1,353.0 | -41.0 | -2.9 | 3,863,000 | |
1,392.0 | 1,405.0 | 1,375.0 | 1,394.0 | -13.0 | -0.9 | 3,299,800 | |
1,342.0 | 1,408.0 | 1,339.0 | 1,407.0 | +63.0 | +4.7 | 3,484,000 | |
1,354.0 | 1,356.0 | 1,309.0 | 1,344.0 | +2.0 | +0.1 | 2,992,000 | |
1,335.0 | 1,354.0 | 1,316.0 | 1,342.0 | +14.0 | +1.1 | 2,048,300 | |
1,296.0 | 1,333.0 | 1,259.0 | 1,328.0 | +26.0 | +2.0 | 3,551,500 | |
1,288.0 | 1,316.0 | 1,285.0 | 1,302.0 | +14.0 | +1.1 | 2,445,700 | |
1,349.0 | 1,352.0 | 1,281.0 | 1,288.0 | -65.0 | -4.8 | 3,886,100 | |
1,368.0 | 1,369.0 | 1,312.0 | 1,353.0 | +6.0 | +0.4 | 4,481,900 | |
1,339.0 | 1,358.0 | 1,308.0 | 1,347.0 | +35.0 | +2.7 | 3,106,400 |