38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,242.5 | 52週安値 | 1,722.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,155.5 | 年初来安値 | 1,882.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,068.5 | 2,105.0 | 2,058.5 | 2,071.0 | -7.0 | -0.3 | 1,020,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321.0 | 1,326.0 | 1,282.0 | 1,294.0 | +1.0 | +0.1 | 859,600 | |
1,243.0 | 1,320.0 | 1,239.0 | 1,293.0 | +64.0 | +5.2 | 1,371,700 | |
1,228.0 | 1,299.0 | 1,225.0 | 1,229.0 | +10.0 | +0.8 | 1,307,700 | |
1,254.0 | 1,268.0 | 1,194.0 | 1,219.0 | -41.0 | -3.3 | 1,759,200 | |
1,235.0 | 1,268.0 | 1,196.0 | 1,260.0 | +34.0 | +2.8 | 1,081,700 | |
1,195.0 | 1,232.0 | 1,195.0 | 1,226.0 | +12.0 | +1.0 | 902,000 | |
1,193.0 | 1,240.0 | 1,185.0 | 1,214.0 | +55.0 | +4.7 | 1,635,200 | |
1,153.0 | 1,174.0 | 1,144.0 | 1,159.0 | -8.0 | -0.7 | 734,100 | |
1,113.0 | 1,176.0 | 1,093.0 | 1,167.0 | +2.0 | +0.2 | 1,283,600 | |
1,212.0 | 1,217.0 | 1,119.0 | 1,165.0 | -40.0 | -3.3 | 2,271,500 | |
1,188.0 | 1,229.0 | 1,183.0 | 1,205.0 | -8.0 | -0.7 | 2,067,000 | |
1,293.0 | 1,304.0 | 1,180.0 | 1,213.0 | -59.0 | -4.6 | 1,893,400 | |
1,235.0 | 1,289.0 | 1,224.0 | 1,272.0 | +34.0 | +2.7 | 1,176,600 | |
1,274.0 | 1,288.0 | 1,227.0 | 1,238.0 | -32.0 | -2.5 | 1,192,400 | |
1,326.0 | 1,333.0 | 1,264.0 | 1,270.0 | -67.0 | -5.0 | 1,352,800 | |
1,310.0 | 1,360.0 | 1,294.0 | 1,337.0 | +17.0 | +1.3 | 1,461,000 | |
1,282.0 | 1,371.0 | 1,213.0 | 1,320.0 | +43.0 | +3.4 | 2,238,600 | |
1,389.0 | 1,414.0 | 1,270.0 | 1,277.0 | -123.0 | -8.8 | 1,350,800 | |
1,374.0 | 1,412.0 | 1,348.0 | 1,400.0 | +20.0 | +1.4 | 1,511,300 | |
1,495.0 | 1,504.0 | 1,341.0 | 1,380.0 | -155.0 | -10.1 | 1,458,500 | |
1,550.0 | 1,576.0 | 1,516.0 | 1,535.0 | -23.0 | -1.5 | 1,064,200 | |
1,529.0 | 1,583.0 | 1,498.0 | 1,558.0 | +17.0 | +1.1 | 1,414,900 | |
1,483.0 | 1,548.0 | 1,473.0 | 1,541.0 | +60.0 | +4.1 | 882,500 | |
1,405.0 | 1,501.0 | 1,380.0 | 1,481.0 | +58.0 | +4.1 | 1,805,200 | |
1,475.0 | 1,498.0 | 1,419.0 | 1,423.0 | -43.0 | -2.9 | 1,419,600 | |
1,462.0 | 1,495.0 | 1,457.0 | 1,466.0 | +14.0 | +1.0 | 930,300 | |
1,426.0 | 1,482.0 | 1,408.0 | 1,452.0 | +18.0 | +1.3 | 1,336,300 | |
1,432.0 | 1,441.0 | 1,388.0 | 1,434.0 | +4.0 | +0.3 | 1,525,800 | |
1,490.0 | 1,503.0 | 1,426.0 | 1,430.0 | -56.0 | -3.8 | 1,168,800 | |
1,460.0 | 1,541.0 | 1,425.0 | 1,486.0 | - | - | 1,586,000 |