38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,242.5 | 52週安値 | 1,722.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,155.5 | 年初来安値 | 1,882.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,068.5 | 2,105.0 | 2,058.5 | 2,071.0 | -7.0 | -0.3 | 1,020,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,853.0 | 1,860.0 | 1,795.0 | 1,830.0 | -22.0 | -1.2 | 1,374,700 | |
1,950.0 | 1,958.0 | 1,839.0 | 1,852.0 | -58.0 | -3.0 | 1,423,000 | |
1,928.0 | 1,961.0 | 1,893.0 | 1,910.0 | -18.0 | -0.9 | 1,107,100 | |
1,945.0 | 1,956.0 | 1,868.0 | 1,928.0 | -26.0 | -1.3 | 2,074,800 | |
2,020.0 | 2,037.0 | 1,912.0 | 1,954.0 | -64.0 | -3.2 | 2,433,400 | |
2,042.0 | 2,128.0 | 1,993.0 | 2,018.0 | -13.0 | -0.6 | 1,858,400 | |
2,157.0 | 2,218.0 | 1,978.0 | 2,031.0 | -176.0 | -8.0 | 2,594,800 | |
2,235.0 | 2,286.0 | 2,185.0 | 2,207.0 | -37.0 | -1.6 | 1,694,700 | |
2,235.0 | 2,262.0 | 2,181.0 | 2,244.0 | +8.0 | +0.4 | 1,810,400 | |
2,290.0 | 2,334.0 | 2,208.0 | 2,236.0 | -41.0 | -1.8 | 2,018,900 | |
2,079.0 | 2,320.0 | 2,040.0 | 2,277.0 | +244.0 | +12.0 | 4,437,000 | |
2,026.0 | 2,070.0 | 1,998.0 | 2,033.0 | -13.0 | -0.6 | 1,942,200 | |
2,122.0 | 2,151.0 | 2,021.0 | 2,046.0 | -72.0 | -3.4 | 1,347,800 | |
2,035.0 | 2,120.0 | 2,012.0 | 2,118.0 | +72.0 | +3.5 | 1,639,100 | |
2,086.0 | 2,096.0 | 1,957.0 | 2,046.0 | -14.0 | -0.7 | 2,434,100 | |
2,209.0 | 2,222.0 | 2,051.0 | 2,060.0 | -139.0 | -6.3 | 2,509,400 | |
2,077.0 | 2,207.0 | 2,077.0 | 2,199.0 | +43.0 | +2.0 | 1,447,600 | |
2,252.0 | 2,254.0 | 2,142.0 | 2,156.0 | -100.0 | -4.4 | 2,750,100 | |
2,091.0 | 2,257.0 | 2,076.0 | 2,256.0 | +196.0 | +9.5 | 3,592,400 | |
1,955.0 | 2,069.0 | 1,955.0 | 2,060.0 | +127.0 | +6.6 | 2,516,900 | |
1,915.0 | 1,953.0 | 1,901.0 | 1,933.0 | +55.0 | +2.9 | 2,046,800 | |
1,940.0 | 1,947.0 | 1,870.0 | 1,878.0 | -72.0 | -3.7 | 2,955,200 | |
1,966.0 | 2,041.0 | 1,931.0 | 1,950.0 | -21.0 | -1.1 | 2,981,900 | |
1,952.0 | 2,016.0 | 1,879.0 | 1,971.0 | +14.0 | +0.7 | 3,974,500 | |
1,964.0 | 2,016.0 | 1,950.0 | 1,957.0 | +27.0 | +1.4 | 2,428,200 | |
1,969.0 | 1,969.0 | 1,915.0 | 1,930.0 | -67.0 | -3.4 | 1,778,800 | |
2,075.0 | 2,102.0 | 1,984.0 | 1,997.0 | -57.0 | -2.8 | 4,203,700 | |
2,080.0 | 2,093.0 | 2,009.0 | 2,054.0 | -31.0 | -1.5 | 3,856,400 | |
1,789.0 | 2,118.0 | 1,765.0 | 2,085.0 | +296.0 | +16.5 | 9,440,700 | |
1,773.0 | 1,873.0 | 1,755.0 | 1,789.0 | +7.0 | +0.4 | 5,013,400 |