6925 ウシオ電機 東証1 11:20
1,409円
前日比
+2 (+0.14%)
比較される銘柄: アルバック日本マイクロ芝浦
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
16.4 0.85 1.85 0.45
決算発表予定日  2017/07/28
年初来高値: 1,545 (17/01/05)
年初来安値: 1,333 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,409 1,415 1,406 1,407 0 0.0 180,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,401 1,408 1,395 1,407 -4 -0.3 339,400
17/07/21 1,409 1,415 1,404 1,411 0 0.0 275,100
17/07/20 1,405 1,412 1,401 1,411 +8 +0.6 282,200
17/07/19 1,409 1,412 1,398 1,403 -5 -0.4 280,800
17/07/18 1,415 1,419 1,405 1,408 -12 -0.8 201,700
17/07/14 1,426 1,428 1,416 1,420 +1 +0.1 285,300
17/07/13 1,419 1,425 1,416 1,419 +6 +0.4 226,300
17/07/12 1,428 1,430 1,409 1,413 -20 -1.4 223,800
17/07/11 1,431 1,439 1,426 1,433 +4 +0.3 283,300
17/07/10 1,433 1,438 1,424 1,429 +6 +0.4 261,500
17/07/07 1,422 1,434 1,417 1,423 -7 -0.5 317,600
17/07/06 1,430 1,436 1,424 1,430 0 0.0 226,000
17/07/05 1,411 1,432 1,409 1,430 +19 +1.3 242,300
17/07/04 1,428 1,435 1,404 1,411 0 0.0 309,000
17/07/03 1,414 1,424 1,407 1,411 -1 -0.1 261,200
17/06/30 1,405 1,424 1,402 1,412 -15 -1.1 401,500
17/06/29 1,438 1,445 1,422 1,427 0 0.0 316,400
17/06/28 1,428 1,441 1,424 1,427 -5 -0.3 256,400
17/06/27 1,435 1,441 1,430 1,432 -1 -0.1 205,900
17/06/26 1,428 1,444 1,428 1,433 +1 +0.1 138,200
17/06/23 1,434 1,436 1,429 1,432 +2 +0.1 149,800
17/06/22 1,445 1,449 1,428 1,430 -17 -1.2 224,100
17/06/21 1,448 1,457 1,444 1,447 -9 -0.6 190,700
17/06/20 1,452 1,468 1,452 1,456 +19 +1.3 226,500
17/06/19 1,430 1,440 1,426 1,437 +9 +0.6 175,900
17/06/16 1,443 1,447 1,428 1,428 0 0.0 584,700
17/06/15 1,437 1,442 1,423 1,428 -15 -1.0 200,000
17/06/14 1,465 1,468 1,443 1,443 -18 -1.2 150,800
17/06/13 1,448 1,474 1,448 1,461 +3 +0.2 143,200

日経平均