6925 ウシオ電機 東証1 15:00
1,634円
前日比
-13 (-0.79%)
比較される銘柄: アルバック日本マイクロ芝浦
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
19.0 0.93 1.59 0.50
年初来高値: 1,692 (17/11/09)
年初来安値: 1,333 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,644 1,644 1,623 1,634 -13 -0.8 137,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,662 1,672 1,644 1,647 -15 -0.9 174,700
17/11/21 1,669 1,681 1,657 1,662 +21 +1.3 265,600
17/11/20 1,628 1,643 1,628 1,641 -1 -0.1 221,600
17/11/17 1,640 1,657 1,633 1,642 +9 +0.6 254,300
17/11/16 1,605 1,637 1,591 1,633 +16 +1.0 424,000
17/11/15 1,654 1,683 1,610 1,617 -25 -1.5 653,900
17/11/14 1,642 1,651 1,636 1,642 -2 -0.1 216,700
17/11/13 1,650 1,660 1,642 1,644 -26 -1.6 142,000
17/11/10 1,641 1,672 1,638 1,670 +2 +0.1 244,500
17/11/09 1,673 1,692 1,642 1,668 -5 -0.3 420,200
17/11/08 1,665 1,675 1,647 1,673 +6 +0.4 217,100
17/11/07 1,634 1,673 1,632 1,667 +33 +2.0 398,500
17/11/06 1,629 1,636 1,621 1,634 +7 +0.4 308,000
17/11/02 1,646 1,648 1,620 1,627 -18 -1.1 512,500
17/11/01 1,600 1,659 1,600 1,645 +81 +5.2 726,400
17/10/31 1,555 1,574 1,512 1,564 -16 -1.0 719,900
17/10/30 1,580 1,586 1,571 1,580 +3 +0.2 563,600
17/10/27 1,574 1,579 1,569 1,577 +10 +0.6 528,500
17/10/26 1,575 1,582 1,564 1,567 -8 -0.5 370,900
17/10/25 1,588 1,588 1,574 1,575 -8 -0.5 397,800
17/10/24 1,595 1,596 1,577 1,583 -9 -0.6 444,500
17/10/23 1,598 1,598 1,590 1,592 0 0.0 306,100
17/10/20 1,586 1,598 1,581 1,592 0 0.0 163,800
17/10/19 1,580 1,595 1,577 1,592 +8 +0.5 213,600
17/10/18 1,574 1,586 1,573 1,584 +12 +0.8 210,600
17/10/17 1,574 1,579 1,567 1,572 0 0.0 174,500
17/10/16 1,560 1,578 1,556 1,572 +7 +0.4 203,700
17/10/13 1,548 1,569 1,541 1,565 +13 +0.8 196,400
17/10/12 1,541 1,553 1,531 1,552 +14 +0.9 165,400

日経平均