6925 ウシオ電機 東証1 09:17
1,423円
前日比
-7 (-0.49%)
比較される銘柄: アルバック日本マイクロ芝浦
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
16.5 0.85 1.83 0.32
年初来高値: 1,545 (17/01/05)
年初来安値: 1,333 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,431 1,432 1,422 1,423 -7 -0.5 16,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,435 1,446 1,427 1,430 -12 -0.8 172,100
17/05/25 1,449 1,455 1,441 1,442 -9 -0.6 202,900
17/05/24 1,450 1,469 1,445 1,451 +26 +1.8 265,700
17/05/23 1,425 1,436 1,423 1,425 +1 +0.1 318,400
17/05/22 1,410 1,427 1,406 1,424 +20 +1.4 233,100
17/05/19 1,400 1,406 1,381 1,404 +1 +0.1 361,300
17/05/18 1,392 1,406 1,387 1,403 -21 -1.5 297,700
17/05/17 1,409 1,429 1,400 1,424 +10 +0.7 292,100
17/05/16 1,395 1,430 1,393 1,414 +32 +2.3 555,100
17/05/15 1,368 1,396 1,365 1,382 +28 +2.1 767,300
17/05/12 1,392 1,405 1,346 1,354 -128 -8.6 1,253,200
17/05/11 1,484 1,496 1,478 1,482 +9 +0.6 509,700
17/05/10 1,477 1,485 1,470 1,473 +3 +0.2 292,800
17/05/09 1,473 1,476 1,467 1,470 -6 -0.4 213,000
17/05/08 1,449 1,486 1,447 1,476 +37 +2.6 445,100
17/05/02 1,424 1,448 1,423 1,439 +27 +1.9 366,300
17/05/01 1,387 1,414 1,382 1,412 +12 +0.9 293,500
17/04/28 1,392 1,417 1,390 1,400 +7 +0.5 470,200
17/04/27 1,383 1,393 1,383 1,393 -1 -0.1 227,400
17/04/26 1,393 1,397 1,384 1,394 +6 +0.4 300,700
17/04/25 1,375 1,394 1,370 1,388 +14 +1.0 355,000
17/04/24 1,380 1,410 1,366 1,374 +4 +0.3 460,200
17/04/21 1,370 1,376 1,368 1,370 +10 +0.7 353,900
17/04/20 1,352 1,367 1,352 1,360 +12 +0.9 445,400
17/04/19 1,344 1,355 1,341 1,348 -4 -0.3 519,500
17/04/18 1,351 1,363 1,350 1,352 +10 +0.7 245,400
17/04/17 1,342 1,347 1,333 1,342 -7 -0.5 175,700
17/04/14 1,361 1,365 1,345 1,349 -24 -1.7 211,200
17/04/13 1,357 1,373 1,353 1,373 +3 +0.2 583,100

日経平均