6925 ウシオ電機 東証1 15:00
1,448円
前日比
+19 (+1.33%)
比較される銘柄: アルバック日本マイクロ芝浦
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
26.4 0.94 1.80 0.32
年初来高値: 1,788 (16/02/01)
年初来安値: 985 (16/08/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,428 1,453 1,421 1,448 +19 +1.3 276,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,439 1,439 1,411 1,429 +4 +0.3 218,400
16/12/07 1,407 1,427 1,407 1,425 +24 +1.7 177,600
16/12/06 1,426 1,434 1,396 1,401 -7 -0.5 230,700
16/12/05 1,412 1,425 1,399 1,408 -37 -2.6 273,200
16/12/02 1,411 1,450 1,408 1,445 +16 +1.1 377,500
16/12/01 1,413 1,452 1,408 1,429 +50 +3.6 372,800
16/11/30 1,388 1,398 1,378 1,379 +8 +0.6 473,900
16/11/29 1,369 1,372 1,355 1,371 -3 -0.2 341,800
16/11/28 1,389 1,393 1,353 1,374 +1 +0.1 388,600
16/11/25 1,387 1,396 1,362 1,373 -22 -1.6 591,300
16/11/24 1,421 1,424 1,388 1,395 +1 +0.1 347,200
16/11/22 1,421 1,421 1,388 1,394 -27 -1.9 396,300
16/11/21 1,430 1,437 1,418 1,421 -2 -0.1 202,600
16/11/18 1,429 1,429 1,413 1,423 +8 +0.6 259,200
16/11/17 1,427 1,427 1,409 1,415 -1 -0.1 246,500
16/11/16 1,422 1,429 1,403 1,416 +20 +1.4 284,900
16/11/15 1,402 1,413 1,391 1,396 +1 +0.1 423,000
16/11/14 1,377 1,414 1,367 1,395 +42 +3.1 344,600
16/11/11 1,379 1,396 1,347 1,353 -15 -1.1 454,100
16/11/10 1,363 1,377 1,350 1,368 +105 +8.3 374,600
16/11/09 1,348 1,364 1,251 1,263 -81 -6.0 352,200
16/11/08 1,339 1,347 1,336 1,344 +2 +0.1 116,500
16/11/07 1,348 1,357 1,338 1,342 +12 +0.9 223,000
16/11/04 1,330 1,335 1,311 1,330 -2 -0.2 340,200
16/11/02 1,344 1,353 1,322 1,332 -22 -1.6 444,400
16/11/01 1,297 1,365 1,291 1,354 +87 +6.9 729,500
16/10/31 1,265 1,272 1,248 1,267 -11 -0.9 320,800
16/10/28 1,213 1,285 1,212 1,278 +65 +5.4 637,700
16/10/27 1,217 1,223 1,203 1,213 -5 -0.4 196,900

日経平均