6925 ウシオ電機 東証1 15:00
1,444円
前日比
+13 (+0.91%)
比較される銘柄: アルバック日本マイクロ芝浦
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
26.4 0.86 1.80 0.33
昨年来高値: 1,788 (16/02/01)
昨年来安値: 985 (16/08/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,429 1,447 1,423 1,444 +13 +0.9 343,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,420 1,441 1,420 1,431 +17 +1.2 405,100
17/03/22 1,446 1,447 1,414 1,414 -62 -4.2 288,400
17/03/21 1,468 1,486 1,466 1,476 +13 +0.9 294,800
17/03/17 1,464 1,470 1,457 1,463 -31 -2.1 274,800
17/03/16 1,463 1,495 1,456 1,494 +13 +0.9 300,100
17/03/15 1,484 1,484 1,463 1,481 -11 -0.7 177,000
17/03/14 1,505 1,505 1,486 1,492 -15 -1.0 173,500
17/03/13 1,511 1,519 1,506 1,507 -5 -0.3 250,900
17/03/10 1,520 1,524 1,506 1,512 +24 +1.6 561,000
17/03/09 1,466 1,490 1,458 1,488 +32 +2.2 322,300
17/03/08 1,454 1,466 1,450 1,456 +4 +0.3 352,600
17/03/07 1,426 1,457 1,426 1,452 +30 +2.1 413,200
17/03/06 1,430 1,432 1,418 1,422 -10 -0.7 190,900
17/03/03 1,445 1,447 1,428 1,432 -21 -1.4 296,200
17/03/02 1,459 1,460 1,446 1,453 +10 +0.7 268,800
17/03/01 1,440 1,445 1,419 1,443 +7 +0.5 446,400
17/02/28 1,443 1,451 1,433 1,436 0 0.0 232,000
17/02/27 1,436 1,440 1,419 1,436 -11 -0.8 240,900
17/02/24 1,440 1,459 1,440 1,447 +4 +0.3 223,800
17/02/23 1,445 1,451 1,438 1,443 0 0.0 215,700
17/02/22 1,454 1,461 1,440 1,443 -14 -1.0 295,300
17/02/21 1,452 1,457 1,445 1,457 +1 +0.1 182,400
17/02/20 1,452 1,460 1,449 1,456 +2 +0.1 320,400
17/02/17 1,452 1,456 1,443 1,454 -5 -0.3 248,700
17/02/16 1,460 1,466 1,443 1,459 0 0.0 219,200
17/02/15 1,455 1,468 1,453 1,459 +18 +1.2 219,300
17/02/14 1,460 1,469 1,440 1,441 -17 -1.2 292,200
17/02/13 1,469 1,474 1,452 1,458 -6 -0.4 318,000
17/02/10 1,451 1,466 1,446 1,464 +38 +2.7 296,100

日経平均