37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,242.5 | 52週安値 | 1,667.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,155.5 | 年初来安値 | 1,882.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023.0 | 2,079.0 | 2,003.0 | 2,078.0 | +55.5 | +2.7 | 1,630,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840.0 | 1,844.5 | 1,815.5 | 1,828.5 | -44.0 | -2.3 | 1,058,000 | |
1,850.5 | 1,888.5 | 1,848.0 | 1,872.5 | +36.0 | +2.0 | 524,300 | |
1,875.0 | 1,879.0 | 1,835.0 | 1,836.5 | -52.0 | -2.8 | 678,100 | |
1,901.0 | 1,904.5 | 1,883.0 | 1,888.5 | -13.5 | -0.7 | 438,300 | |
1,915.0 | 1,930.5 | 1,879.5 | 1,902.0 | -13.0 | -0.7 | 484,600 | |
1,921.5 | 1,947.5 | 1,915.0 | 1,915.0 | -20.5 | -1.1 | 577,800 | |
1,898.5 | 1,949.5 | 1,892.0 | 1,935.5 | +15.0 | +0.8 | 737,600 | |
1,890.0 | 1,928.5 | 1,888.0 | 1,920.5 | +7.0 | +0.4 | 433,100 | |
1,913.5 | 1,920.0 | 1,897.5 | 1,913.5 | -1.5 | -0.1 | 262,000 | |
1,915.0 | 1,936.0 | 1,911.0 | 1,915.0 | +15.0 | +0.8 | 405,700 | |
1,920.0 | 1,931.0 | 1,894.0 | 1,900.0 | -30.5 | -1.6 | 451,200 | |
1,936.0 | 1,952.0 | 1,929.0 | 1,930.5 | -21.0 | -1.1 | 429,800 | |
1,920.0 | 1,953.5 | 1,915.5 | 1,951.5 | +53.0 | +2.8 | 740,000 | |
1,899.0 | 1,907.5 | 1,891.5 | 1,898.5 | +8.5 | +0.4 | 510,900 | |
1,874.5 | 1,891.5 | 1,874.5 | 1,890.0 | +22.5 | +1.2 | 432,900 | |
1,859.0 | 1,880.5 | 1,857.0 | 1,867.5 | +18.5 | +1.0 | 491,300 | |
1,824.5 | 1,849.0 | 1,819.5 | 1,849.0 | +31.5 | +1.7 | 548,800 | |
1,806.5 | 1,830.5 | 1,803.0 | 1,817.5 | -7.5 | -0.4 | 725,600 | |
1,826.5 | 1,833.5 | 1,820.0 | 1,825.0 | -13.5 | -0.7 | 458,700 | |
1,820.5 | 1,864.5 | 1,818.5 | 1,838.5 | +22.0 | +1.2 | 662,500 | |
1,828.5 | 1,834.5 | 1,809.5 | 1,816.5 | -11.5 | -0.6 | 600,200 | |
1,817.0 | 1,837.5 | 1,808.0 | 1,828.0 | +12.0 | +0.7 | 505,200 | |
1,807.5 | 1,816.0 | 1,800.0 | 1,816.0 | +8.0 | +0.4 | 448,300 | |
1,807.0 | 1,818.0 | 1,798.5 | 1,808.0 | -10.5 | -0.6 | 419,900 | |
1,824.5 | 1,828.0 | 1,816.0 | 1,818.5 | -0.5 | -0.0 | 270,800 | |
1,803.0 | 1,829.5 | 1,802.0 | 1,819.0 | +2.0 | +0.1 | 412,000 | |
1,830.0 | 1,841.5 | 1,811.0 | 1,817.0 | -19.5 | -1.1 | 394,900 | |
1,845.0 | 1,855.0 | 1,836.5 | 1,836.5 | -10.5 | -0.6 | 503,900 | |
1,845.0 | 1,853.0 | 1,832.0 | 1,847.0 | -6.0 | -0.3 | 557,200 | |
1,815.0 | 1,864.0 | 1,811.5 | 1,853.0 | +47.0 | +2.6 | 1,009,700 |