37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,242.5 | 52週安値 | 1,667.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,155.5 | 年初来安値 | 1,882.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023.0 | 2,079.0 | 2,003.0 | 2,078.0 | +55.5 | +2.7 | 1,630,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591.0 | 1,608.0 | 1,573.0 | 1,605.0 | +15.0 | +0.9 | 464,200 | |
1,580.0 | 1,594.0 | 1,576.0 | 1,590.0 | +9.0 | +0.6 | 1,104,000 | |
1,597.0 | 1,605.0 | 1,579.0 | 1,581.0 | -30.0 | -1.9 | 814,700 | |
1,616.0 | 1,618.0 | 1,598.0 | 1,611.0 | +16.0 | +1.0 | 541,400 | |
1,587.0 | 1,606.0 | 1,583.0 | 1,595.0 | -10.0 | -0.6 | 612,600 | |
1,597.0 | 1,615.0 | 1,589.0 | 1,605.0 | +25.0 | +1.6 | 546,000 | |
1,584.0 | 1,588.0 | 1,571.0 | 1,580.0 | -17.0 | -1.1 | 775,800 | |
1,588.0 | 1,597.0 | 1,577.0 | 1,597.0 | +3.0 | +0.2 | 619,100 | |
1,589.0 | 1,609.0 | 1,589.0 | 1,594.0 | -21.0 | -1.3 | 896,500 | |
1,611.0 | 1,622.0 | 1,610.0 | 1,615.0 | +9.0 | +0.6 | 663,000 | |
1,582.0 | 1,606.0 | 1,575.0 | 1,606.0 | +12.0 | +0.8 | 1,066,800 | |
1,595.0 | 1,602.0 | 1,592.0 | 1,594.0 | +2.0 | +0.1 | 709,900 | |
1,581.0 | 1,592.0 | 1,577.0 | 1,592.0 | +11.0 | +0.7 | 761,300 | |
1,589.0 | 1,590.0 | 1,578.0 | 1,581.0 | +5.0 | +0.3 | 645,800 | |
1,595.0 | 1,598.0 | 1,574.0 | 1,576.0 | 0.0 | 0.0 | 509,100 | |
1,569.0 | 1,583.0 | 1,563.0 | 1,576.0 | +20.0 | +1.3 | 927,300 | |
1,572.0 | 1,573.0 | 1,556.0 | 1,556.0 | -5.0 | -0.3 | 556,100 | |
1,550.0 | 1,567.0 | 1,547.0 | 1,561.0 | -14.0 | -0.9 | 827,000 | |
1,570.0 | 1,577.0 | 1,561.0 | 1,575.0 | +7.0 | +0.4 | 517,400 | |
1,576.0 | 1,595.0 | 1,568.0 | 1,568.0 | -27.0 | -1.7 | 644,200 | |
1,603.0 | 1,614.0 | 1,594.0 | 1,595.0 | +2.0 | +0.1 | 888,500 | |
1,556.0 | 1,594.0 | 1,552.0 | 1,593.0 | +39.0 | +2.5 | 950,700 | |
1,532.0 | 1,555.0 | 1,532.0 | 1,554.0 | +12.0 | +0.8 | 772,800 | |
1,549.0 | 1,552.0 | 1,535.0 | 1,542.0 | +4.0 | +0.3 | 461,900 | |
1,535.0 | 1,545.0 | 1,528.0 | 1,538.0 | -9.0 | -0.6 | 530,100 | |
1,552.0 | 1,555.0 | 1,543.0 | 1,547.0 | +4.0 | +0.3 | 813,600 | |
1,544.0 | 1,549.0 | 1,517.0 | 1,543.0 | -13.0 | -0.8 | 1,373,900 | |
1,565.0 | 1,581.0 | 1,551.0 | 1,556.0 | -17.0 | -1.1 | 1,382,400 | |
1,560.0 | 1,574.0 | 1,550.0 | 1,573.0 | -14.0 | -0.9 | 1,025,700 | |
1,591.0 | 1,610.0 | 1,577.0 | 1,587.0 | - | - | 826,400 |