38,732.40 | +496.33 | 154.62 | -0.86 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.30% | -0.55% | 0.46% | 1.16% |
52週高値 | 2,242.5 | 52週安値 | 1,722.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,155.5 | 年初来安値 | 1,882.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,116.0 | 2,118.0 | 2,092.5 | 2,093.5 | +22.5 | +1.1 | 193,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,021.5 | 2,063.5 | 2,020.0 | 2,048.5 | +32.0 | +1.6 | 514,700 | |
2,011.0 | 2,040.5 | 2,001.5 | 2,016.5 | +2.5 | +0.1 | 537,700 | |
2,031.5 | 2,036.0 | 1,995.0 | 2,014.0 | -9.0 | -0.4 | 480,800 | |
2,014.0 | 2,052.0 | 2,010.5 | 2,023.0 | -12.0 | -0.6 | 1,038,500 | |
2,012.0 | 2,035.0 | 1,992.5 | 2,035.0 | +28.5 | +1.4 | 436,000 | |
2,000.0 | 2,009.5 | 1,975.0 | 2,006.5 | +32.5 | +1.6 | 492,500 | |
1,965.0 | 1,977.5 | 1,931.5 | 1,974.0 | +1.0 | +0.1 | 395,000 | |
2,010.5 | 2,017.5 | 1,948.5 | 1,973.0 | -65.0 | -3.2 | 662,700 | |
1,999.5 | 2,051.5 | 1,985.0 | 2,038.0 | +16.0 | +0.8 | 692,800 | |
2,076.0 | 2,076.0 | 2,021.0 | 2,022.0 | -49.5 | -2.4 | 679,600 | |
2,063.0 | 2,102.0 | 2,050.5 | 2,071.5 | -6.0 | -0.3 | 701,900 | |
2,023.0 | 2,087.5 | 2,014.0 | 2,077.5 | +69.5 | +3.5 | 1,213,000 | |
1,995.5 | 2,021.5 | 1,986.5 | 2,008.0 | +7.5 | +0.4 | 556,900 | |
1,979.5 | 2,006.5 | 1,978.0 | 2,000.5 | +18.5 | +0.9 | 669,200 | |
2,025.0 | 2,025.0 | 1,969.5 | 1,982.0 | -51.0 | -2.5 | 973,900 | |
2,065.0 | 2,068.5 | 2,029.5 | 2,033.0 | -36.5 | -1.8 | 486,700 | |
2,027.5 | 2,071.5 | 2,023.0 | 2,069.5 | +37.5 | +1.8 | 686,600 | |
2,041.0 | 2,063.0 | 2,026.5 | 2,032.0 | -2.0 | -0.1 | 716,600 | |
2,031.0 | 2,040.0 | 2,019.0 | 2,034.0 | +5.5 | +0.3 | 553,100 | |
2,015.0 | 2,035.0 | 2,009.0 | 2,028.5 | +3.0 | +0.1 | 369,900 | |
2,011.0 | 2,028.5 | 2,011.0 | 2,025.5 | -2.0 | -0.1 | 488,700 | |
2,040.0 | 2,047.5 | 2,017.0 | 2,027.5 | -14.5 | -0.7 | 446,000 | |
2,026.0 | 2,056.5 | 2,025.0 | 2,042.0 | +12.5 | +0.6 | 721,800 | |
2,065.5 | 2,074.5 | 1,995.0 | 2,029.5 | -36.5 | -1.8 | 649,100 | |
2,059.5 | 2,074.0 | 2,035.5 | 2,066.0 | +2.5 | +0.1 | 641,000 | |
2,104.5 | 2,105.0 | 2,011.0 | 2,063.5 | -26.5 | -1.3 | 1,124,800 | |
2,081.5 | 2,103.0 | 2,071.0 | 2,090.0 | +7.0 | +0.3 | 659,200 | |
2,052.5 | 2,096.5 | 2,049.5 | 2,083.0 | +26.0 | +1.3 | 474,800 | |
2,074.0 | 2,080.5 | 2,028.5 | 2,057.0 | -18.0 | -0.9 | 423,700 | |
2,061.0 | 2,104.0 | 2,056.0 | 2,075.0 | -1.5 | -0.1 | 552,000 |