37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.50% | -0.11% | 0.27% |
52週高値 | 2,242.5 | 52週安値 | 1,640.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,155.5 | 年初来安値 | 1,882.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038.0 | 2,038.0 | 2,012.0 | 2,022.5 | -0.5 | -0.0 | 421,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918.0 | 1,931.5 | 1,913.5 | 1,919.0 | +14.5 | +0.8 | 268,300 | |
1,918.0 | 1,921.0 | 1,895.0 | 1,904.5 | +12.0 | +0.6 | 310,900 | |
1,933.0 | 1,933.0 | 1,887.5 | 1,892.5 | -13.5 | -0.7 | 406,200 | |
1,910.0 | 1,920.5 | 1,901.5 | 1,906.0 | -18.5 | -1.0 | 224,800 | |
1,901.0 | 1,929.5 | 1,899.0 | 1,924.5 | +28.0 | +1.5 | 296,000 | |
1,890.0 | 1,908.0 | 1,889.0 | 1,896.5 | +5.0 | +0.3 | 364,300 | |
1,885.0 | 1,896.5 | 1,868.5 | 1,891.5 | -9.5 | -0.5 | 322,600 | |
1,924.0 | 1,924.0 | 1,893.0 | 1,901.0 | -4.0 | -0.2 | 216,700 | |
1,900.0 | 1,910.5 | 1,895.5 | 1,905.0 | +15.0 | +0.8 | 349,900 | |
1,880.0 | 1,897.0 | 1,880.0 | 1,890.0 | +3.0 | +0.2 | 191,400 | |
1,870.0 | 1,892.0 | 1,865.0 | 1,887.0 | +15.5 | +0.8 | 278,500 | |
1,893.0 | 1,893.0 | 1,870.0 | 1,871.5 | -13.0 | -0.7 | 367,600 | |
1,889.0 | 1,898.0 | 1,876.5 | 1,884.5 | +3.5 | +0.2 | 274,200 | |
1,862.0 | 1,889.0 | 1,861.0 | 1,881.0 | +20.5 | +1.1 | 306,000 | |
1,885.0 | 1,889.0 | 1,850.0 | 1,860.5 | -55.0 | -2.9 | 931,000 | |
1,919.0 | 1,933.5 | 1,912.0 | 1,915.5 | -18.0 | -0.9 | 412,500 | |
1,920.5 | 1,936.5 | 1,917.5 | 1,933.5 | +13.0 | +0.7 | 291,400 | |
1,934.0 | 1,936.0 | 1,907.5 | 1,920.5 | -38.5 | -2.0 | 327,300 | |
1,926.5 | 1,966.0 | 1,923.5 | 1,959.0 | +55.5 | +2.9 | 491,500 | |
1,900.0 | 1,908.5 | 1,890.5 | 1,903.5 | +14.0 | +0.7 | 261,600 | |
1,901.0 | 1,909.0 | 1,881.0 | 1,889.5 | +5.5 | +0.3 | 213,100 | |
1,876.0 | 1,884.0 | 1,861.5 | 1,884.0 | -3.5 | -0.2 | 290,700 | |
1,877.0 | 1,892.0 | 1,871.0 | 1,887.5 | +18.0 | +1.0 | 522,100 | |
1,904.0 | 1,943.0 | 1,831.5 | 1,869.5 | -32.5 | -1.7 | 1,115,300 | |
1,916.0 | 1,916.0 | 1,856.5 | 1,902.0 | +26.0 | +1.4 | 1,650,000 | |
1,880.0 | 1,908.5 | 1,864.0 | 1,876.0 | +16.0 | +0.9 | 1,177,200 | |
1,876.5 | 1,878.5 | 1,856.0 | 1,860.0 | -5.5 | -0.3 | 758,800 | |
1,855.5 | 1,876.0 | 1,854.5 | 1,865.5 | +35.5 | +1.9 | 406,900 | |
1,826.0 | 1,841.0 | 1,818.0 | 1,830.0 | +1.5 | +0.1 | 537,200 | |
1,840.0 | 1,844.5 | 1,815.5 | 1,828.5 | -44.0 | -2.3 | 1,058,000 |