37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 2,242.5 | 52週安値 | 1,640.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,155.5 | 年初来安値 | 1,882.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038.0 | 2,038.0 | 2,012.0 | 2,022.5 | -0.5 | -0.0 | 421,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750.0 | 1,760.0 | 1,729.0 | 1,735.0 | -7.0 | -0.4 | 432,000 | |
1,715.0 | 1,745.0 | 1,710.0 | 1,742.0 | +33.0 | +1.9 | 526,600 | |
1,698.0 | 1,711.0 | 1,695.0 | 1,709.0 | +23.0 | +1.4 | 370,400 | |
1,679.0 | 1,686.0 | 1,667.0 | 1,686.0 | +26.0 | +1.6 | 487,500 | |
1,645.0 | 1,663.0 | 1,640.0 | 1,660.0 | +15.0 | +0.9 | 444,600 | |
1,652.0 | 1,653.0 | 1,636.0 | 1,645.0 | -12.0 | -0.7 | 453,900 | |
1,662.0 | 1,670.0 | 1,652.0 | 1,657.0 | +2.0 | +0.1 | 304,700 | |
1,668.0 | 1,670.0 | 1,649.0 | 1,655.0 | -15.0 | -0.9 | 339,400 | |
1,660.0 | 1,684.0 | 1,651.0 | 1,670.0 | +18.0 | +1.1 | 616,600 | |
1,614.0 | 1,655.0 | 1,611.0 | 1,652.0 | +29.0 | +1.8 | 503,000 | |
1,620.0 | 1,625.0 | 1,614.0 | 1,623.0 | -2.0 | -0.1 | 325,700 | |
1,631.0 | 1,637.0 | 1,623.0 | 1,625.0 | -7.0 | -0.4 | 406,200 | |
1,650.0 | 1,650.0 | 1,627.0 | 1,632.0 | -6.0 | -0.4 | 338,500 | |
1,651.0 | 1,651.0 | 1,632.0 | 1,638.0 | -4.0 | -0.2 | 419,400 | |
1,644.0 | 1,647.0 | 1,632.0 | 1,642.0 | -6.0 | -0.4 | 387,000 | |
1,654.0 | 1,663.0 | 1,647.0 | 1,648.0 | -2.0 | -0.1 | 452,300 | |
1,651.0 | 1,664.0 | 1,639.0 | 1,650.0 | +7.0 | +0.4 | 669,500 | |
1,645.0 | 1,648.0 | 1,636.0 | 1,643.0 | +7.0 | +0.4 | 352,100 | |
1,623.0 | 1,641.0 | 1,621.0 | 1,636.0 | +3.0 | +0.2 | 328,900 | |
1,634.0 | 1,636.0 | 1,623.0 | 1,633.0 | -27.0 | -1.6 | 518,400 | |
1,664.0 | 1,670.0 | 1,656.0 | 1,660.0 | -22.0 | -1.3 | 383,800 | |
1,676.0 | 1,682.0 | 1,662.0 | 1,682.0 | -6.0 | -0.4 | 617,600 | |
1,705.0 | 1,705.0 | 1,683.0 | 1,688.0 | +23.0 | +1.4 | 632,000 | |
1,663.0 | 1,683.0 | 1,658.0 | 1,665.0 | -1.0 | -0.1 | 925,800 | |
1,645.0 | 1,667.0 | 1,633.0 | 1,666.0 | -7.0 | -0.4 | 1,016,800 | |
1,651.0 | 1,673.0 | 1,637.0 | 1,673.0 | +30.0 | +1.8 | 803,800 | |
1,635.0 | 1,648.0 | 1,629.0 | 1,643.0 | +8.0 | +0.5 | 506,200 | |
1,648.0 | 1,648.0 | 1,624.0 | 1,635.0 | +12.0 | +0.7 | 670,500 | |
1,608.0 | 1,624.0 | 1,602.0 | 1,623.0 | +18.0 | +1.1 | 397,100 | |
1,591.0 | 1,608.0 | 1,573.0 | 1,605.0 | +15.0 | +0.9 | 464,200 |