38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,242.5 | 52週安値 | 1,780.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,155.5 | 年初来安値 | 1,882.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095.0 | 2,110.0 | 2,076.0 | 2,086.0 | -1.0 | -0.0 | 276,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,052.5 | 2,096.5 | 2,049.5 | 2,083.0 | +26.0 | +1.3 | 474,800 | |
2,074.0 | 2,080.5 | 2,028.5 | 2,057.0 | -18.0 | -0.9 | 423,700 | |
2,061.0 | 2,104.0 | 2,056.0 | 2,075.0 | -1.5 | -0.1 | 552,000 | |
2,075.0 | 2,087.5 | 2,048.5 | 2,076.5 | +11.0 | +0.5 | 832,000 | |
2,064.5 | 2,078.0 | 2,052.0 | 2,065.5 | +3.5 | +0.2 | 1,371,300 | |
2,064.0 | 2,072.5 | 2,053.0 | 2,062.0 | -14.0 | -0.7 | 845,300 | |
2,060.0 | 2,079.0 | 2,053.0 | 2,076.0 | -1.5 | -0.1 | 522,400 | |
2,090.0 | 2,102.5 | 2,077.0 | 2,077.5 | -6.5 | -0.3 | 522,200 | |
2,067.0 | 2,085.5 | 2,060.0 | 2,084.0 | +0.5 | 0.0 | 416,800 | |
2,091.0 | 2,102.5 | 2,075.0 | 2,083.5 | -46.5 | -2.2 | 414,700 | |
2,103.0 | 2,134.5 | 2,103.0 | 2,130.0 | +21.0 | +1.0 | 456,600 | |
2,125.0 | 2,155.5 | 2,092.0 | 2,109.0 | -12.5 | -0.6 | 831,200 | |
2,100.0 | 2,150.0 | 2,093.0 | 2,121.5 | +62.0 | +3.0 | 1,628,900 | |
2,043.0 | 2,063.0 | 2,031.0 | 2,059.5 | +20.0 | +1.0 | 497,400 | |
2,034.0 | 2,066.5 | 2,030.5 | 2,039.5 | +32.0 | +1.6 | 869,600 | |
1,976.5 | 2,023.5 | 1,976.5 | 2,007.5 | +31.5 | +1.6 | 425,300 | |
1,997.5 | 2,013.5 | 1,976.0 | 1,976.0 | -4.0 | -0.2 | 385,800 | |
2,030.5 | 2,030.5 | 1,979.0 | 1,980.0 | -55.0 | -2.7 | 385,400 | |
2,010.0 | 2,051.5 | 1,998.0 | 2,035.0 | +26.5 | +1.3 | 463,200 | |
2,043.0 | 2,043.0 | 1,990.5 | 2,008.5 | -34.0 | -1.7 | 600,600 | |
2,010.0 | 2,056.0 | 1,982.0 | 2,042.5 | -17.5 | -0.8 | 753,100 | |
2,048.0 | 2,068.5 | 2,047.0 | 2,060.0 | +15.0 | +0.7 | 739,800 | |
2,048.0 | 2,049.5 | 2,028.0 | 2,045.0 | +3.0 | +0.1 | 448,700 | |
2,035.0 | 2,065.5 | 2,032.0 | 2,042.0 | +14.0 | +0.7 | 888,500 | |
2,002.0 | 2,033.5 | 1,970.0 | 2,028.0 | +2.5 | +0.1 | 517,900 | |
2,009.5 | 2,035.5 | 2,001.0 | 2,025.5 | +16.0 | +0.8 | 413,100 | |
2,011.5 | 2,025.0 | 2,000.0 | 2,009.5 | +0.5 | 0.0 | 272,700 | |
2,018.5 | 2,028.0 | 2,005.5 | 2,009.0 | +21.5 | +1.1 | 422,100 | |
1,985.0 | 1,991.5 | 1,975.0 | 1,987.5 | -12.0 | -0.6 | 369,500 | |
2,029.0 | 2,029.0 | 1,977.0 | 1,999.5 | -13.0 | -0.6 | 343,400 |